PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1998 | 0.00 | -68.49% | 0 | 0 | ||||||||||
14.10.1996 | 53.81 | -9.98% | 54 | 1 | 37.50 | -25.00% | 1 875 | 50 | ||||||
28.8.1995 | 93.78 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
3.2.1998 | 5.00 | -16.66% | 170 | 34 | ||||||||||
23.4.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
9.11.1995 | 61.00 | +5.17% | 3 111 | 51 | -14.00% | 0 | 0 | |||||||
21.4.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
4.10.1995 | 54.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
17.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
24.9.1997 | -10.00% | 0 | ||||||||||||
4.11.1996 | 31.79 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
22.10.1996 | 43.59 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 764 | 28 | ||||||
14.9.1995 | 59.14 | -4.99% | 0 | 0 | 63.00 | -10.00% | 1 260 | 20 | ||||||
3.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 49.53 | 0.00% | 0 | 0 | 37.00 | -10.00% | 2 479 | 67 | ||||||
7.6.1995 | 49.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 49.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 50.00 | -261.00% | 1 700 | 34 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 51.34 | +498.00% | 0 | 0 | 64.20 | -10.00% | 5 585 | 87 | ||||||
24.4.1995 | 54.46 | +499.00% | 5 718 | 105 | -10.00% | 0 | 0 | |||||||
8.1.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
22.9.1997 | -9.09% | 0 | ||||||||||||
20.2.1997 | 29.72 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.8.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 48.57 | +9.98% | 9 520 | 196 | 40.00 | -9.00% | 640 | 16 | ||||||
6.8.1996 | 44.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 66.67 | +4.99% | 0 | 0 | 62.00 | -9.00% | 868 | 14 | ||||||
29.2.1996 | 62.68 | +4.99% | 6 205 | 99 | 61.30 | -9.00% | 613 | 10 | ||||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 635 | 10 | ||||||
8.6.1995 | 49.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 49.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 49.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 63.00 | -9.00% | 6 426 | 102 | ||||||||
11.11.1996 | 36.00 | +2.97% | 648 | 18 | 25.50 | -8.92% | 1 887 | 74 | ||||||
30.5.1997 | -8.88% | 0 | ||||||||||||
24.6.1997 | -8.82% | 0 | ||||||||||||
1.7.1997 | -8.69% | 0 | ||||||||||||
25.10.1996 | 39.24 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
10.4.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
20.6.1997 | -8.10% | 0 | ||||||||||||
17.10.1996 | 48.43 | -9.99% | 0 | 0 | -8.10% | 0 | 0 | |||||||
30.6.1997 | -8.00% | 0 | ||||||||||||
24.10.1996 | 39.24 | -9.97% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
11.9.1996 | 57.20 | 0.00% | 0 | 0 | 41.00 | -8.00% | 779 | 19 | ||||||
7.8.1996 | 44.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 67.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 472 | 8 | ||||||
|