PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 0.00 | +217.40% | 0 | 0 | ||||||||||
11.10.1996 | 59.78 | 0.00% | 0 | 0 | +42.85% | 0 | 0 | |||||||
26.4.1995 | 54.32 | +498.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
5.11.1996 | 31.79 | 0.00% | 0 | 0 | +27.77% | 0 | ||||||||
6.11.1996 | 31.79 | 0.00% | 0 | 0 | +21.73% | 0 | ||||||||
13.8.1996 | 52.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
11.6.1996 | 51.50 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
6.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
8.8.1995 | 60.00 | +3.89% | 26 460 | 441 | +14.00% | 0 | 0 | |||||||
18.5.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
12.8.1996 | 52.00 | +7.06% | 312 | 6 | +12.00% | 0 | 0 | |||||||
19.5.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
25.9.1995 | 56.19 | -4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.1.1999 | 11.00 | +10.00% | 1 342 | 122 | ||||||||||
12.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
|