PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					0.00	+217.40%	0	0
11.10.1996	59.78	0.00%	0	0		+42.85%	0	0
26.4.1995	54.32	+498.00%	0	0		+36.00%	0	0
5.11.1996	31.79	0.00%	0	0		+27.77%	0
6.11.1996	31.79	0.00%	0	0		+21.73%	0
13.8.1996	52.00	0.00%	0	0		+21.00%	0	0
6.4.1995			0	0		+19.00%	0	0
11.6.1996	51.50	0.00%	0	0		+17.00%	0	0
6.2.1998					0.00	+16.66%	0	0
15.5.1998					0.00	+14.28%	0	0
9.2.1998					0.00	+14.28%	0	0
8.8.1995	60.00	+3.89%	26 460	441		+14.00%	0	0
18.5.1998					0.00	+12.50%	0	0
10.2.1998					0.00	+12.50%	0	0
12.8.1996	52.00	+7.06%	312	6		+12.00%	0	0
19.5.1998					0.00	+11.11%	0	0
11.2.1998					0.00	+11.11%	0	0
25.9.1995	56.19	-4.98%	0	0		+11.00%	0	0
22.1.1999					11.00	+10.00%	1 342	122
12.2.1998					0.00	+10.00%	0	0
4.2.1998					0.00	+10.00%	0	0
12.9.1997						+10.00%	0
19.2.1997	29.72	0.00%	0	0		+10.00%	0
30.1.1996	69.00	+1.09%	1 104	16		+10.00%	0	0
2.10.1995	54.00	0.00%	378	7		+10.00%	0	0
21.8.1995	77.17	+4.99%	3 859	50		+10.00%	0	0
23.6.1995	52.00	+4.98%	0	0		+10.00%	0	0
31.3.1995	60.76	+499.00%	13 367	220		+10.00%	0	0
29.3.1995	55.12	+499.00%	0	0		+10.00%	0	0
17.3.1997	32.76	0.00%	0	0	39.00	+9.85%	390	10
12.11.1996	36.00	0.00%	0	0		+9.80%	0
5.3.1997	32.76	0.00%	0	0		+9.67%	0
9.4.1997						+9.30%	0
13.2.1998					0.00	+9.09%	0	0
5.2.1998					0.00	+9.09%	0	0
13.9.1996	61.00	0.00%	0	0		+9.00%	0	0
2.4.1996	73.70	0.00%	0	0		+9.00%	0	0
12.3.1996	67.00	0.00%	0	0	68.00	+9.00%	1 836	27
28.2.1996	59.70	-4.99%	1 015	17	67.00	+9.00%	2 077	31
20.2.1996	61.00	0.00%	6 222	102	68.00	+9.00%	4 556	67
5.12.1995	55.00	0.00%	0	0	60.50	+9.00%	2 360	39
16.11.1995	60.39	-10.00%	0	0	57.00	+9.00%	4 329	76
6.9.1995	80.42	-4.99%	0	0		+9.00%	0	0
22.8.1995	81.02	+4.98%	0	0	80.00	+9.00%	29 120	364
26.6.1995	54.60	+5.00%	6 006	110		+9.00%	0	0
16.5.1995			0	0		+9.00%	0	0
15.5.1995			0	0	64.00	+9.00%	896	14
2.5.1995	46.58	-499.00%	9 223	198		+9.00%	0	0
6.3.1997	32.76	0.00%	0	0	37.00	+8.82%	1 295	35
7.4.1997						+8.53%	0
13.5.1998					6.50	+8.33%	111	17
16.2.1998					0.00	+8.33%	0	0
18.2.1997	29.72	+4.98%	0	0		+8.30%	0
7.3.1997	32.76	0.00%	0	0		+8.10%	0
29.4.1996	67.00	0.00%	670	10	64.00	+8.00%	5 504	86
15.11.1995	67.10	0.00%	0	0	53.00	+8.00%	2 196	42
1.11.1995	54.00	0.00%	0	0		+8.00%	0	0
29.8.1995	89.10	-4.99%	21 028	236	63.00	+8.00%	10 710	170
16.8.1995	72.92	0.00%	0	0		+8.00%	0	0
1.8.1995	55.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›