PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1998					0.00	+10.00%	0	0
12.9.1997						+10.00%	0
19.2.1997	29.72	0.00%	0	0		+10.00%	0
30.1.1996	69.00	+1.09%	1 104	16		+10.00%	0	0
2.10.1995	54.00	0.00%	378	7		+10.00%	0	0
21.8.1995	77.17	+4.99%	3 859	50		+10.00%	0	0
23.6.1995	52.00	+4.98%	0	0		+10.00%	0	0
31.3.1995	60.76	+499.00%	13 367	220		+10.00%	0	0
29.3.1995	55.12	+499.00%	0	0		+10.00%	0	0
17.3.1997	32.76	0.00%	0	0	39.00	+9.85%	390	10
12.11.1996	36.00	0.00%	0	0		+9.80%	0
5.3.1997	32.76	0.00%	0	0		+9.67%	0
9.4.1997						+9.30%	0
13.2.1998					0.00	+9.09%	0	0
5.2.1998					0.00	+9.09%	0	0
13.9.1996	61.00	0.00%	0	0		+9.00%	0	0
2.4.1996	73.70	0.00%	0	0		+9.00%	0	0
12.3.1996	67.00	0.00%	0	0	68.00	+9.00%	1 836	27
28.2.1996	59.70	-4.99%	1 015	17	67.00	+9.00%	2 077	31
20.2.1996	61.00	0.00%	6 222	102	68.00	+9.00%	4 556	67
‹‹ First 60     ‹ Previous 20 Next 20 ›