PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	113.19	-3 000.00%	0	0
9.3.1995	161.70	-3 000.00%	0	0
7.3.1995	329.00	-3 000.00%	0	0
28.3.1995	38.83	-2 999.00%	0	0		0.00%	0	0
27.3.1995	55.47	-2 999.00%	0	0
13.3.1995	79.24	-2 999.00%	0	0
8.3.1995	231.00	-2 978.00%	0	0
29.3.1995	28.00	-2 789.00%	504	18		0.00%	0	0
13.4.1995	43.30	-498.00%	0	0		0.00%	0	0
14.4.1995	42.00	-300.00%	252	6		0.00%	0	0
3.10.1996	80.46	-10.00%	4 023	50		0.00%	0	0
18.7.1996	125.10	-10.00%	0	0		0.00%	0	0
11.4.1996	65.70	-10.00%	0	0		-3.00%	0	0
30.12.1996	42.78	-9.99%	0	0		-2.94%	0
23.12.1996	47.53	-9.99%	0	0		+3.96%	0
5.12.1996	65.18	-9.99%	0	0		0.00%	0
2.12.1996	72.42	-9.99%	0	0		0.00%	0
30.9.1996	89.40	-9.99%	0	0		0.00%	0	0
26.9.1996	99.33	-9.99%	0	0		0.00%	0	0
19.9.1996	110.36	-9.99%	0	0		0.00%	0	0
16.9.1996	122.62	-9.99%	0	0		0.00%	0	0
12.9.1996	136.24	-9.99%	0	0		0.00%	0	0
13.5.1996	70.08	-9.99%	3 364	48		+10.00%	0	0
9.5.1996	77.86	-9.99%	1 869	24		+10.00%	0	0
18.4.1996	65.05	-9.99%	0	0		0.00%	0	0
19.12.1996	52.81	-9.98%	0	0		0.00%	0
16.12.1996	58.67	-9.98%	0	0		0.00%	0
13.11.1995	74.00	-9.75%	1 776	24		0.00%	0	0
11.1.1996	67.00	-9.45%	2 010	30		0.00%	0	0
13.6.1996	139.00	-7.43%	1 251	9		0.00%	0	0
29.6.1995	95.95	-5.00%	0	0	122.00	-10.00%	1 220	10
18.3.1997	33.12	-4.99%	0	0		0.00%	0
13.3.1997	38.62	-4.99%	0	0		0.00%	0
14.3.1997	36.69	-4.99%	0	0		0.00%	0
27.9.1995	84.61	-4.99%	0	0		0.00%	0	0
26.9.1995	89.06	-4.99%	0	0		0.00%	0	0
25.9.1995	93.74	-4.99%	0	0		0.00%	0	0
22.9.1995	98.67	-4.99%	0	0		0.00%	0	0
21.9.1995	103.86	-4.99%	0	0
20.9.1995	109.32	-4.99%	0	0
19.9.1995	115.07	-4.99%	0	0		0.00%	0	0
4.7.1995	82.28	-4.99%	0	0		+5.00%	0	0
3.7.1995	86.61	-4.99%	0	0		0.00%	0	0
30.6.1995	91.16	-4.99%	0	0		+5.00%	0	0
17.3.1997	34.86	-4.98%	0	0		+2.77%	0
12.3.1997	40.65	-4.97%	0	0		0.00%	0
19.3.1997	31.50	-4.89%	189	6		0.00%	0
18.8.1995	84.00	-4.76%	4 536	54		-8.00%	0	0
28.9.1995	82.00	-3.08%	492	6		-5.00%	0	0
31.8.1995	82.00	-2.38%	492	6		0.00%	0	0
11.7.1995	82.00	-0.34%	1 476	18		0.00%	0	0
22.4.1996	65.00	-0.07%	1 170	18		-9.00%	0	0
20.3.1997	31.50	0.00%	0	0		0.00%	0
21.3.1997	31.50	0.00%	0	0		0.00%	0
24.3.1997	31.50	0.00%	0	0	37.00	0.00%	444	12
25.3.1997	31.50	0.00%	0	0	37.00	0.00%	444	12
26.3.1997	31.50	0.00%	0	0		0.00%	0
27.3.1997	31.50	0.00%	0	0		0.00%	0
28.3.1997	31.50	0.00%	1 260	40		+8.10%	0
31.12.1996	42.78	0.00%	0	0		+1.01%	0
‹‹ First 20    Next 60 ›