PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	44.10	+500.00%	0	0		0.00%	0	0
12.4.1995	45.57	+500.00%	0	0		0.00%	0	0
31.3.1995	30.87	+500.00%	0	0		0.00%	0	0
30.3.1995	29.40	+500.00%	0	0		0.00%	0	0
25.5.1995	96.15	+499.00%	0	0		-5.00%	0	0
24.5.1995	91.58	+499.00%	0	0		0.00%	0	0
23.5.1995	87.22	+499.00%	0	0		0.00%	0	0
22.5.1995	83.07	+499.00%	0	0		0.00%	0	0
16.5.1995	68.37	+499.00%	0	0		-10.00%	0	0
15.5.1995	65.12	+499.00%	0	0		0.00%	0	0
12.5.1995	62.02	+499.00%	0	0		0.00%	0	0
27.4.1995	59.07	+499.00%	0	0		0.00%	0	0
25.4.1995	53.59	+499.00%	0	0		0.00%	0	0
24.4.1995	51.04	+499.00%	0	0		0.00%	0	0
5.4.1995	35.73	+499.00%	0	0		0.00%	0	0
4.4.1995	34.03	+499.00%	0	0		0.00%	0	0
19.5.1995	79.12	+498.00%	0	0		0.00%	0	0
18.5.1995	75.36	+498.00%	2 713	36		0.00%	0	0
17.5.1995	71.78	+498.00%	0	0		0.00%	0	0
26.4.1995	56.26	+498.00%	0	0		0.00%	0	0
21.4.1995	48.61	+498.00%	0	0		0.00%	0	0
20.4.1995	46.30	+498.00%	0	0		0.00%	0	0
11.4.1995	43.40	+498.00%	0	0		0.00%	0	0
7.4.1995	39.38	+498.00%	0	0		0.00%	0	0
6.4.1995	37.51	+498.00%	0	0		0.00%	0	0
3.4.1995	32.41	+498.00%	0	0		0.00%	0	0
10.4.1995	41.34	+497.00%	0	0		0.00%	0	0
26.5.1995	100.00	+400.00%	1 200	12		-10.00%	0	0
15.8.1996	137.61	+10.00%	0	0		0.00%	0	0
6.6.1996	136.51	+10.00%	0	0		0.00%	0	0
2.5.1996	78.65	+10.00%	944	12		0.00%	0	0
29.4.1996	71.50	+10.00%	0	0		0.00%	0	0
15.4.1996	72.27	+10.00%	36 135	500		0.00%	0	0
19.8.1996	151.37	+9.99%	757	5	128.00	0.00%	640	5
10.6.1996	150.16	+9.99%	2 853	19	141.00	+2.00%	3 489	25
3.6.1996	124.10	+9.99%	0	0		0.00%	0	0
30.5.1996	112.82	+9.99%	0	0		0.00%	0	0
27.5.1996	102.57	+9.99%	0	0		0.00%	0	0
23.5.1996	93.25	+9.99%	2 798	30		-5.00%	0	0
6.5.1996	86.51	+9.99%	0	0		+9.00%	0	0
20.5.1996	84.78	+9.98%	0	0		0.00%	0	0
16.5.1996	77.08	+9.98%	771	10		+5.00%	0	0
28.3.1996	73.00	+8.95%	3 650	50		0.00%	0	0
8.9.1995	94.92	+5.00%	0	0		0.00%	0	0
6.9.1995	86.10	+5.00%	0	0		0.00%	0	0
17.8.1995	88.20	+5.00%	0	0		0.00%	0	0
15.9.1995	121.12	+4.99%	1 453	12		0.00%	0	0
14.9.1995	115.36	+4.99%	0	0		0.00%	0	0
13.9.1995	109.87	+4.99%	0	0		0.00%	0	0
12.9.1995	104.64	+4.99%	0	0		0.00%	0	0
11.9.1995	99.66	+4.99%	0	0		0.00%	0	0
7.9.1995	90.40	+4.99%	0	0		0.00%	0	0
9.8.1995	84.00	+2.43%	1 008	12		0.00%	0	0
14.6.1995	101.00	+1.00%	12 120	120		0.00%	0	0
31.12.1996	42.78	0.00%	0	0		+1.01%	0
6.1.1997	42.78	0.00%	0	0		0.00%	0
7.1.1997	42.78	0.00%	0	0		0.00%	0
8.1.1997	42.78	0.00%	0	0		0.00%	0
9.1.1997	42.78	0.00%	0	0		0.00%	0
10.1.1997	42.78	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›