PRIMA KARVINÁ A.S. V LIKV IDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 102.57 | 0.00% | 0 | 0 | 137.00 | +2.00% | 4 188 | 30 | ||||||
| 1.12.1995 | 74.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 880 | 30 | ||||||
| 14.10.1997 | 19.00 | 0.00% | 551 | 29 | ||||||||||
| 10.6.1996 | 150.16 | +9.99% | 2 853 | 19 | 141.00 | +2.00% | 3 489 | 25 | ||||||
| 31.1.2001 | 28.30 | 0.00% | 679 | 24 | ||||||||||
| 27.10.1998 | 42.00 | +8.47% | 1 008 | 24 | ||||||||||
| 12.10.1998 | 34.00 | +7.76% | 816 | 24 | ||||||||||
| 27.11.1997 | 18.00 | 0.00% | 432 | 24 | ||||||||||
| 24.11.1997 | 18.50 | +2.77% | 444 | 24 | ||||||||||
| 27.6.1995 | 101.00 | 0.00% | 10 706 | 106 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| 16.7.2001 | 41.00 | 0.00% | 738 | 18 | ||||||||||
| 14.8.2000 | 30.20 | +9.81% | 544 | 18 | ||||||||||
| 21.11.1997 | 18.00 | 0.00% | 324 | 18 | ||||||||||
| 17.11.1997 | 19.00 | +5.55% | 342 | 18 | ||||||||||
| 10.11.1997 | 18.00 | -0.66% | 324 | 18 | ||||||||||
| 5.11.1997 | 19.00 | 0.00% | 342 | 18 | ||||||||||
| 19.2.1996 | 67.00 | 0.00% | 402 | 6 | 89.50 | -1.00% | 1 611 | 18 | ||||||
| 2.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 31.10.2001 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 9.5.2001 | 31.30 | 0.00% | 376 | 12 | ||||||||||
| ||||||||||||||
