PRIMA KARVINÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	329.00	-3 000.00%	0	0
8.3.1995	231.00	-2 978.00%	0	0
9.3.1995	161.70	-3 000.00%	0	0
11.9.1996	151.37	0.00%	0	0		0.00%	0	0
10.9.1996	151.37	0.00%	0	0		0.00%	0	0
9.9.1996	151.37	0.00%	0	0		0.00%	0	0
6.9.1996	151.37	0.00%	0	0		0.00%	0	0
5.9.1996	151.37	0.00%	0	0		0.00%	0	0
4.9.1996	151.37	0.00%	0	0		0.00%	0	0
3.9.1996	151.37	0.00%	0	0		0.00%	0	0
2.9.1996	151.37	0.00%	0	0		0.00%	0	0
30.8.1996	151.37	0.00%	0	0		0.00%	0	0
29.8.1996	151.37	0.00%	0	0		0.00%	0	0
28.8.1996	151.37	0.00%	0	0		0.00%	0	0
27.8.1996	151.37	0.00%	0	0		0.00%	0	0
26.8.1996	151.37	0.00%	0	0		0.00%	0	0
23.8.1996	151.37	0.00%	0	0		0.00%	0	0
22.8.1996	151.37	0.00%	0	0		0.00%	0	0
21.8.1996	151.37	0.00%	0	0		0.00%	0	0
20.8.1996	151.37	0.00%	0	0		0.00%	0	0
19.8.1996	151.37	+9.99%	757	5	128.00	0.00%	640	5
12.6.1996	150.16	0.00%	0	0	126.10	-7.00%	7 062	56
11.6.1996	150.16	0.00%	0	0		-3.00%	0	0
10.6.1996	150.16	+9.99%	2 853	19	141.00	+2.00%	3 489	25
17.7.1996	139.00	0.00%	0	0		0.00%	0	0
16.7.1996	139.00	0.00%	0	0		0.00%	0	0
15.7.1996	139.00	0.00%	0	0		0.00%	0	0
12.7.1996	139.00	0.00%	0	0		0.00%	0	0
11.7.1996	139.00	0.00%	0	0		0.00%	0	0
10.7.1996	139.00	0.00%	0	0		0.00%	0	0
9.7.1996	139.00	0.00%	0	0		0.00%	0	0
8.7.1996	139.00	0.00%	0	0		0.00%	0	0
4.7.1996	139.00	0.00%	0	0		0.00%	0	0
3.7.1996	139.00	0.00%	0	0		0.00%	0	0
2.7.1996	139.00	0.00%	0	0		0.00%	0	0
1.7.1996	139.00	0.00%	0	0		0.00%	0	0
28.6.1996	139.00	0.00%	0	0		0.00%	0	0
27.6.1996	139.00	0.00%	0	0		0.00%	0	0
26.6.1996	139.00	0.00%	0	0		0.00%	0	0
25.6.1996	139.00	0.00%	0	0		+5.00%	0	0
24.6.1996	139.00	0.00%	0	0		+5.00%	0	0
21.6.1996	139.00	0.00%	0	0		+2.00%	0	0
20.6.1996	139.00	0.00%	0	0		0.00%	0	0
19.6.1996	139.00	0.00%	0	0		0.00%	0	0
18.6.1996	139.00	0.00%	0	0	115.00	-9.00%	4 025	35
17.6.1996	139.00	0.00%	0	0		0.00%	0	0
14.6.1996	139.00	0.00%	0	0		+1.00%	0	0
13.6.1996	139.00	-7.43%	1 251	9		0.00%	0	0
16.8.1996	137.61	0.00%	0	0		0.00%	0	0
15.8.1996	137.61	+10.00%	0	0		0.00%	0	0
7.6.1996	136.51	0.00%	0	0		0.00%	0	0
6.6.1996	136.51	+10.00%	0	0		0.00%	0	0
13.9.1996	136.24	0.00%	0	0		0.00%	0	0
12.9.1996	136.24	-9.99%	0	0		0.00%	0	0
14.8.1996	125.10	0.00%	0	0		0.00%	0	0
13.8.1996	125.10	0.00%	0	0		0.00%	0	0
12.8.1996	125.10	0.00%	0	0		0.00%	0	0
9.8.1996	125.10	0.00%	0	0		0.00%	0	0
8.8.1996	125.10	0.00%	0	0		0.00%	0	0
7.8.1996	125.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›