PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	31.50	-4.89%	189	6		0.00%	0
14.4.1995	42.00	-300.00%	252	6		0.00%	0	0
22.2.1996	67.00	0.00%	402	6		0.00%	0	0
11.3.1996	67.00	0.00%	402	6		0.00%	0	0
19.2.1996	67.00	0.00%	402	6	89.50	-1.00%	1 611	18
12.2.1996	67.00	0.00%	402	6		0.00%	0	0
2.11.1995	82.00	0.00%	492	6		0.00%	0	0
19.10.1995	82.00	0.00%	492	6		0.00%	0	0
4.10.1995	82.00	0.00%	492	6		0.00%	0	0
29.9.1995	82.00	0.00%	492	6		-5.00%	0	0
28.9.1995	82.00	-3.08%	492	6		-5.00%	0	0
31.8.1995	82.00	-2.38%	492	6		0.00%	0	0
22.8.1995	84.00	0.00%	504	6		0.00%	0	0
29.3.1995	28.00	-2 789.00%	504	18		0.00%	0	0
19.8.1996	151.37	+9.99%	757	5	128.00	0.00%	640	5
16.5.1996	77.08	+9.98%	771	10		+5.00%	0	0
25.4.1996	65.00	0.00%	780	12		0.00%	0	0
1.2.1996	67.00	0.00%	804	12		0.00%	0	0
4.12.1995	74.00	0.00%	888	12		+5.00%	0	0
20.11.1995	74.00	0.00%	888	12		0.00%	0	0
‹‹ First 60     Next 20 ›