PRIMA KARVINÁ A.S. V LIKV IDACI, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 87.50 | -3.00% | 1 050 | 12 | ||||||
| 26.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 82.00 | -0.34% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 121.12 | +4.99% | 1 453 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 31.50 | 0.00% | 1 260 | 40 | +8.10% | 0 | ||||||||
| 13.6.1996 | 139.00 | -7.43% | 1 251 | 9 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 101.00 | 0.00% | 1 212 | 12 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 100.00 | +400.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 65.00 | -0.07% | 1 170 | 18 | -9.00% | 0 | 0 | |||||||
| 25.8.1995 | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 84.00 | 0.00% | 1 008 | 12 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 84.00 | +2.43% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 82.00 | 0.00% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 78.65 | +10.00% | 944 | 12 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 74.00 | 0.00% | 888 | 12 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 77.08 | +9.98% | 771 | 10 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 151.37 | +9.99% | 757 | 5 | 128.00 | 0.00% | 640 | 5 | ||||||
| ||||||||||||||
