PRIMA KARVINÁ A.S. V LIKV IDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 65.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 22 800 | 300 | ||||||
| 20.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 18 360 | 204 | ||||||
| 23.4.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 8 802 | 123 | ||||||
| 28.11.1995 | 74.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 474 | 74 | ||||||
| 12.6.1996 | 150.16 | 0.00% | 0 | 0 | 126.10 | -7.00% | 7 062 | 56 | ||||||
| 9.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 050 | 50 | ||||||
| 30.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 320 | 60 | ||||||
| 28.5.1996 | 102.57 | 0.00% | 0 | 0 | 137.00 | +2.00% | 4 188 | 30 | ||||||
| 18.6.1996 | 139.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 4 025 | 35 | ||||||
| 10.6.1996 | 150.16 | +9.99% | 2 853 | 19 | 141.00 | +2.00% | 3 489 | 25 | ||||||
| 1.12.1995 | 74.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 880 | 30 | ||||||
| 27.6.1995 | 101.00 | 0.00% | 10 706 | 106 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| 23.5.2001 | 33.00 | 0.00% | 2 574 | 78 | ||||||||||
| 20.12.2001 | 36.60 | 0.00% | 2 196 | 60 | ||||||||||
| 15.6.2001 | 36.30 | 0.00% | 2 178 | 60 | ||||||||||
| 2.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 19.2.1996 | 67.00 | 0.00% | 402 | 6 | 89.50 | -1.00% | 1 611 | 18 | ||||||
| 13.12.2001 | 36.60 | 0.00% | 1 281 | 35 | ||||||||||
| 29.6.1995 | 95.95 | -5.00% | 0 | 0 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| 11.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| ||||||||||||||
