PRIMA KARVINÁ A.S. V LIKV IDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 72.27 | +10.00% | 36 135 | 500 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 101.00 | +1.00% | 12 120 | 120 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 101.00 | 0.00% | 10 706 | 106 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| 28.6.1995 | 101.00 | 0.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 82.00 | 0.00% | 4 428 | 54 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 84.00 | -4.76% | 4 536 | 54 | -8.00% | 0 | 0 | |||||||
| 3.10.1996 | 80.46 | -10.00% | 4 023 | 50 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 73.00 | +8.95% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 70.08 | -9.99% | 3 364 | 48 | +10.00% | 0 | 0 | |||||||
| 14.3.1996 | 67.00 | 0.00% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 31.50 | 0.00% | 1 260 | 40 | +8.10% | 0 | ||||||||
| 7.3.1996 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 75.36 | +498.00% | 2 713 | 36 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 93.25 | +9.99% | 2 798 | 30 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 67.00 | -9.45% | 2 010 | 30 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 82.00 | 0.00% | 2 460 | 30 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 77.86 | -9.99% | 1 869 | 24 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 87.50 | -3.00% | 1 050 | 12 | ||||||
| 26.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 74.00 | -9.75% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
