PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1997 | 75.50 | +4.86% | 227 | 3 | ||||||||||
| 21.12.2001 | 36.60 | 0.00% | 146 | 4 | ||||||||||
| 19.8.1996 | 151.37 | +9.99% | 757 | 5 | 128.00 | 0.00% | 640 | 5 | ||||||
| 14.12.2001 | 36.30 | -0.81% | 218 | 6 | ||||||||||
| 10.12.2001 | 36.60 | -5.18% | 220 | 6 | ||||||||||
| 26.7.2001 | 41.00 | 0.00% | 246 | 6 | ||||||||||
| 5.4.2000 | 18.10 | +5.23% | 109 | 6 | ||||||||||
| 13.6.2001 | 36.30 | 0.00% | 218 | 6 | ||||||||||
| 19.3.1999 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 16.1.1998 | 16.00 | +6.66% | 96 | 6 | ||||||||||
| 3.12.1997 | 19.00 | +5.55% | 114 | 6 | ||||||||||
| 2.12.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 20.11.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 19.11.1997 | 18.00 | 108 | 6 | |||||||||||
| 18.11.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
| 15.11.1996 | 80.46 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 8.11.1996 | 80.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| 18.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 23.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 8.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| ||||||||||||||
