PRIMA KARVINÁ A.S. V LIKV IDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 65.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 22 800 | 300 | ||||||
| 20.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 18 360 | 204 | ||||||
| 23.4.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 8 802 | 123 | ||||||
| 23.5.2001 | 33.00 | 0.00% | 2 574 | 78 | ||||||||||
| 28.11.1995 | 74.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 474 | 74 | ||||||
| 20.12.2001 | 36.60 | 0.00% | 2 196 | 60 | ||||||||||
| 15.6.2001 | 36.30 | 0.00% | 2 178 | 60 | ||||||||||
| 7.9.1999 | 6.30 | 0.00% | 378 | 60 | ||||||||||
| 30.4.1996 | 71.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 4 320 | 60 | ||||||
| 12.6.1996 | 150.16 | 0.00% | 0 | 0 | 126.10 | -7.00% | 7 062 | 56 | ||||||
| 9.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 050 | 50 | ||||||
| 7.11.1997 | 19.00 | -3.36% | 870 | 48 | ||||||||||
| 26.11.1997 | 18.00 | 0.00% | 756 | 42 | ||||||||||
| 14.11.1997 | 18.00 | 0.00% | 756 | 42 | ||||||||||
| 12.11.1997 | 18.00 | -0.88% | 648 | 36 | ||||||||||
| 11.11.1997 | 19.00 | +0.88% | 654 | 36 | ||||||||||
| 13.12.2001 | 36.60 | 0.00% | 1 281 | 35 | ||||||||||
| 18.6.1996 | 139.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 4 025 | 35 | ||||||
| 25.11.1997 | 18.00 | -2.70% | 540 | 30 | ||||||||||
| 13.11.1997 | 18.00 | 0.00% | 540 | 30 | ||||||||||
| ||||||||||||||
