PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	113.19	-3 000.00%	0	0
9.3.1995	161.70	-3 000.00%	0	0
7.3.1995	329.00	-3 000.00%	0	0
28.3.1995	38.83	-2 999.00%	0	0		0.00%	0	0
27.3.1995	55.47	-2 999.00%	0	0
13.3.1995	79.24	-2 999.00%	0	0
8.3.1995	231.00	-2 978.00%	0	0
29.3.1995	28.00	-2 789.00%	504	18		0.00%	0	0
13.4.1995	43.30	-498.00%	0	0		0.00%	0	0
14.4.1995	42.00	-300.00%	252	6		0.00%	0	0
3.10.1996	80.46	-10.00%	4 023	50		0.00%	0	0
18.7.1996	125.10	-10.00%	0	0		0.00%	0	0
11.4.1996	65.70	-10.00%	0	0		-3.00%	0	0
30.12.1996	42.78	-9.99%	0	0		-2.94%	0
23.12.1996	47.53	-9.99%	0	0		+3.96%	0
5.12.1996	65.18	-9.99%	0	0		0.00%	0
2.12.1996	72.42	-9.99%	0	0		0.00%	0
30.9.1996	89.40	-9.99%	0	0		0.00%	0	0
26.9.1996	99.33	-9.99%	0	0		0.00%	0	0
19.9.1996	110.36	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›