PRIMA KARVINÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	44.10	+500.00%	0	0		0.00%	0	0
12.4.1995	45.57	+500.00%	0	0		0.00%	0	0
31.3.1995	30.87	+500.00%	0	0		0.00%	0	0
30.3.1995	29.40	+500.00%	0	0		0.00%	0	0
25.5.1995	96.15	+499.00%	0	0		-5.00%	0	0
24.5.1995	91.58	+499.00%	0	0		0.00%	0	0
23.5.1995	87.22	+499.00%	0	0		0.00%	0	0
22.5.1995	83.07	+499.00%	0	0		0.00%	0	0
16.5.1995	68.37	+499.00%	0	0		-10.00%	0	0
15.5.1995	65.12	+499.00%	0	0		0.00%	0	0
12.5.1995	62.02	+499.00%	0	0		0.00%	0	0
27.4.1995	59.07	+499.00%	0	0		0.00%	0	0
25.4.1995	53.59	+499.00%	0	0		0.00%	0	0
24.4.1995	51.04	+499.00%	0	0		0.00%	0	0
5.4.1995	35.73	+499.00%	0	0		0.00%	0	0
4.4.1995	34.03	+499.00%	0	0		0.00%	0	0
19.5.1995	79.12	+498.00%	0	0		0.00%	0	0
18.5.1995	75.36	+498.00%	2 713	36		0.00%	0	0
17.5.1995	71.78	+498.00%	0	0		0.00%	0	0
26.4.1995	56.26	+498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›