RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (127)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2002					942.00	0.00%	263 698	280
24.9.2002					942.00	+0.21%	100 116	106
23.9.2002					940.00	0.00%	475 715	505
20.9.2002					940.00	0.00%	91 283	96
19.9.2002					940.00	0.00%	94 002	100
18.9.2002					940.00	-1.36%	150 072	158
17.9.2002					953.00	+0.67%	370 325	390
16.9.2002					946.60	-0.35%	397 854	419
13.9.2002					950.00	0.00%	133 018	140
12.9.2002					950.00	0.00%	284 142	299
11.9.2002					950.00	0.00%	172 472	181
10.9.2002					950.00	+5.19%	40 847	43
9.9.2002					903.10	-4.84%	195 019	206
6.9.2002					949.10	+0.01%	110 349	116
5.9.2002					949.00	-1.04%	53 439	56
4.9.2002					959.00	0.00%	84 324	88
3.9.2002					959.00	+0.41%	201 252	210
2.9.2002					955.00	-0.04%	358 820	375
30.8.2002					955.40	+0.02%	132 823	139
29.8.2002					955.20	+0.01%	24 825	26
‹‹ First 60     ‹ Previous 20 Next 20 ›