RENTIÉRSKÝ IF 1.IN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (127)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2002					1 047.50	+5.48%	3 722 452	3 719
22.10.2002					993.00	-0.70%	2 243 824	2 192
21.10.2002					1 000.00	+1.52%	368 944	370
18.10.2002					985.00	+0.51%	158 673	161
17.10.2002					980.00	0.00%	354 055	361
16.10.2002					980.00	0.00%	149 451	153
15.10.2002					980.00	+1.54%	152 903	157
14.10.2002					965.10	+0.37%	183 017	191
11.10.2002					961.50	+0.35%	114 517	119
10.10.2002					958.10	+0.42%	90 865	95
9.10.2002					954.00	-1.13%	476 054	496
8.10.2002					965.00	+0.52%	141 030	147
7.10.2002					960.00	-3.51%	374 666	385
4.10.2002					995.00	+3.64%	146 301	145
3.10.2002					960.00	+2.56%	1 006 890	1 048
2.10.2002					936.00	+1.51%	131 221	141
1.10.2002					922.00	-1.91%	50 805	55
30.9.2002					940.00	-1.05%	175 017	185
27.9.2002					950.00	+0.10%	1 103 296	1 159
26.9.2002					949.00	+0.74%	64 392	68
‹‹ First 60     Next 20 ›