SAPOR,A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAPOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 46.80 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
| 21.3.1996 | 42.12 | -10.00% | 0 | 0 | 30.00 | +5.00% | 1 200 | 40 | ||||||
| 14.3.1996 | 52.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 754 | 26 | ||||||
| 25.9.1995 | 36.27 | 0.00% | 0 | 0 | 41.00 | -18.00% | 984 | 24 | ||||||
| 13.3.1996 | 52.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 406 | 14 | ||||||
| 25.4.1996 | 37.95 | +10.00% | 1 139 | 30 | 60.70 | -8.00% | 789 | 13 | ||||||
| 19.4.1996 | 34.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| 1.4.1996 | 34.50 | 0.00% | 380 | 11 | 28.50 | -5.00% | 285 | 10 | ||||||
| 16.4.1996 | 34.50 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
| 20.3.1996 | 46.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 5.3.1996 | 52.00 | 0.00% | 0 | 0 | 27.00 | -7.00% | 162 | 6 | ||||||
| 22.2.1996 | 52.00 | 0.00% | 2 548 | 49 | 42.00 | 0.00% | 252 | 6 | ||||||
| 18.3.1996 | 46.80 | -10.00% | 0 | 0 | 29.00 | -5.00% | 145 | 5 | ||||||
| 29.3.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 34.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
