ASSIDOMÄN SEPAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 1 178.00 | +0.34% | 9 424 | 8 | 1 186.10 | +1.08% | 1 186 | 1 | ||||||
| 23.6.1998 | 712.00 | 0.00% | 0 | 0 | 715.10 | -0.71% | 1 430 | 2 | ||||||
| 3.9.1998 | 756.00 | 0.00% | 0 | 0 | 750.10 | -6.25% | 1 500 | 2 | ||||||
| 24.7.1998 | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.50% | 1 590 | 2 | ||||||
| 25.9.1998 | 812.30 | -4.99% | 0 | 0 | 815.50 | +1.93% | 1 631 | 2 | ||||||
| 6.8.1996 | 1 080.00 | -4.92% | 114 480 | 106 | 1 094.00 | -6.00% | 2 188 | 2 | ||||||
| 10.7.1998 | 768.00 | 0.00% | 0 | 0 | 781.10 | +5.11% | 3 124 | 4 | ||||||
| 30.1.1998 | 1 001.00 | 0.00% | 0 | 0 | 1 063.00 | -9.99% | 4 252 | 4 | ||||||
| 8.8.1997 | 1 243.00 | 0.00% | 115 599 | 93 | 1 167.10 | -3.60% | 4 668 | 4 | ||||||
| 19.9.1997 | 1 244.00 | 0.00% | 497 600 | 400 | 1 171.10 | -4.04% | 4 684 | 4 | ||||||
| 1.9.1997 | 1 244.00 | 0.00% | 157 988 | 127 | 1 172.00 | -4.38% | 4 688 | 4 | ||||||
| 14.7.1998 | 768.00 | 0.00% | 0 | 0 | 801.00 | +3.55% | 4 804 | 6 | ||||||
| 6.6.1997 | 1 231.00 | +0.40% | 152 644 | 124 | 1 210.00 | +0.25% | 4 840 | 4 | ||||||
| 7.1.1997 | 1 299.00 | +4.58% | 176 664 | 136 | 1 213.00 | +9.97% | 4 852 | 4 | ||||||
| 30.7.1997 | 1 238.00 | -0.16% | 143 608 | 116 | 1 221.10 | -0.22% | 4 884 | 4 | ||||||
| 10.9.1997 | 1 245.00 | 0.00% | 249 000 | 200 | 1 223.50 | -1.35% | 4 894 | 4 | ||||||
| 3.9.1997 | 1 244.00 | 0.00% | 197 796 | 159 | 1 242.00 | +5.52% | 4 968 | 4 | ||||||
| 19.8.1997 | 1 243.00 | 0.00% | 130 515 | 105 | 1 243.00 | +0.37% | 4 972 | 4 | ||||||
| 4.8.1998 | 778.00 | 0.00% | 0 | 0 | 824.00 | +0.38% | 5 768 | 7 | ||||||
| 10.6.1998 | 810.40 | -4.99% | 0 | 0 | 830.00 | 0.00% | 5 810 | 7 | ||||||
| 8.6.1998 | 853.00 | 0.00% | 0 | 0 | 831.80 | -0.02% | 5 847 | 7 | ||||||
| 15.6.1998 | 756.00 | -3.44% | 1 512 | 2 | 750.00 | +4.42% | 6 000 | 8 | ||||||
| 4.4.1995 | 1 040.00 | +48.00% | 347 360 | 334 | 1 018.00 | +2.00% | 6 108 | 6 | ||||||
| 21.8.1998 | 857.70 | 0.00% | 0 | 0 | 888.00 | +3.38% | 6 216 | 7 | ||||||
| 16.7.1998 | 762.90 | -4.99% | 0 | 0 | 794.50 | +1.55% | 6 354 | 8 | ||||||
| 20.5.1997 | 1 250.00 | 0.00% | 0 | 0 | 1 086.00 | -8.79% | 6 516 | 6 | ||||||
| 26.11.1997 | 1 180.00 | -2.47% | 559 320 | 474 | 1 090.00 | -3.75% | 6 540 | 6 | ||||||
| 11.8.1998 | 816.90 | +5.00% | 0 | 0 | 855.10 | -2.78% | 6 841 | 8 | ||||||
| 25.8.1998 | 878.00 | 0.00% | 0 | 0 | 888.00 | +5.54% | 6 992 | 8 | ||||||
| 19.1.1998 | 1 179.00 | 0.00% | 57 771 | 49 | 1 175.00 | -3.69% | 7 002 | 6 | ||||||
| 5.8.1998 | 778.00 | 0.00% | 0 | 0 | 836.30 | +1.49% | 7 527 | 9 | ||||||
| 30.9.1996 | 1 281.00 | +0.86% | 370 209 | 289 | 1 237.30 | +1.09% | 7 544 | 6 | ||||||
| 3.7.1998 | 759.00 | 0.00% | 0 | 0 | 765.20 | 0.00% | 7 652 | 10 | ||||||
| 13.7.1998 | 768.00 | 0.00% | 0 | 0 | 773.20 | -1.01% | 7 732 | 10 | ||||||
| 23.7.1998 | 800.00 | +4.37% | 4 800 | 6 | 799.00 | +3.56% | 7 990 | 10 | ||||||
| 24.9.1998 | 855.00 | -4.98% | 0 | 0 | 800.00 | -3.61% | 8 000 | 10 | ||||||
| 26.5.1998 | 1 086.00 | +2.54% | 21 330 | 20 | 1 022.00 | +9.41% | 8 134 | 8 | ||||||
| 22.1.1998 | 1 179.00 | 0.00% | 83 709 | 71 | 1 175.10 | +4.66% | 8 226 | 7 | ||||||
| 29.1.1998 | 1 001.00 | 0.00% | 0 | 0 | 1 181.00 | -0.17% | 8 267 | 7 | ||||||
| 5.6.1998 | 853.00 | -2.84% | 22 178 | 26 | 835.50 | -7.29% | 8 355 | 10 | ||||||
| 8.9.1998 | 756.00 | 0.00% | 0 | 0 | 750.10 | -0.67% | 8 365 | 11 | ||||||
| 20.2.1998 | 931.00 | +4.96% | 45 619 | 49 | 853.50 | -1.44% | 8 548 | 10 | ||||||
| 18.6.1998 | 712.00 | 0.00% | 0 | 0 | 715.00 | +0.45% | 8 585 | 12 | ||||||
| 19.6.1998 | 712.00 | 0.00% | 0 | 0 | 725.00 | +1.34% | 8 700 | 12 | ||||||
| 30.5.1996 | 1 325.00 | 0.00% | 417 375 | 315 | 1 246.70 | -5.00% | 8 727 | 7 | ||||||
| 18.12.1996 | 950.00 | +3.93% | 129 200 | 136 | 900.00 | +1.07% | 8 783 | 10 | ||||||
| 15.5.1998 | 933.00 | -4.20% | 3 732 | 4 | 910.00 | -9.70% | 9 100 | 10 | ||||||
| 18.3.1998 | 1 025.00 | -1.06% | 23 575 | 23 | 1 020.10 | -1.74% | 9 196 | 9 | ||||||
| 30.7.1996 | 1 235.00 | 0.00% | 107 445 | 87 | 1 155.50 | -5.00% | 9 244 | 8 | ||||||
| 22.7.1998 | 766.50 | +5.00% | 0 | 0 | 774.10 | +0.27% | 9 258 | 12 | ||||||
| 17.12.1997 | 1 205.00 | 0.00% | 134 960 | 112 | 1 174.60 | -1.15% | 9 396 | 8 | ||||||
| 13.8.1998 | 816.90 | 0.00% | 0 | 0 | 870.00 | -0.52% | 9 412 | 11 | ||||||
| 23.1.1998 | 1 154.00 | -2.12% | 11 540 | 10 | 1 182.80 | +0.63% | 9 461 | 8 | ||||||
| 20.10.1998 | 825.00 | +9.49% | 9 515 | 11 | ||||||||||
| 11.9.1998 | 995.00 | +6.98% | 44 128 | 45 | 964.00 | +6.87% | 9 640 | 10 | ||||||
| 9.7.1998 | 768.00 | 0.00% | 0 | 0 | 758.00 | -2.98% | 9 661 | 13 | ||||||
| 9.8.1996 | 1 128.00 | -0.08% | 86 856 | 77 | 1 086.70 | +1.00% | 9 780 | 9 | ||||||
| 6.8.1998 | 778.00 | 0.00% | 0 | 0 | 841.00 | -1.69% | 9 866 | 12 | ||||||
| 14.4.1998 | 990.00 | +1.33% | 3 960 | 4 | 990.10 | +1.35% | 9 901 | 10 | ||||||
| 10.10.1996 | 1 150.00 | 0.00% | 267 950 | 233 | 1 102.00 | -6.29% | 10 030 | 9 | ||||||
| ||||||||||||||
