ASSIDOMÄN SEPAP, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 1 620.00 | +2.85% | 6 309 900 | 3 895 | 1 550.00 | +4.00% | 1 177 576 | 738 | ||||||
| 9.8.1995 | 1 595.00 | +0.94% | 2 878 975 | 1 805 | 1 580.00 | -1.00% | 758 602 | 494 | ||||||
| 1.11.1995 | 1 860.00 | -4.85% | 0 | 0 | 1 751.50 | -3.00% | 737 641 | 404 | ||||||
| 26.9.1996 | 1 260.00 | +1.53% | 304 920 | 242 | 1 251.00 | +5.60% | 724 449 | 568 | ||||||
| 3.8.1995 | 1 645.00 | -2.66% | 2 079 280 | 1 264 | 1 515.00 | -2.00% | 640 639 | 398 | ||||||
| 20.3.1996 | 1 635.00 | -0.90% | 734 115 | 449 | 1 617.00 | +1.00% | 609 617 | 379 | ||||||
| 16.8.1995 | 1 595.00 | +0.31% | 6 761 205 | 4 239 | 1 566.50 | +1.00% | 608 167 | 387 | ||||||
| 7.11.1995 | 1 650.00 | -2.07% | 1 615 350 | 979 | 1 645.00 | +2.00% | 606 606 | 368 | ||||||
| 7.2.1996 | 1 640.00 | +0.92% | 1 139 800 | 695 | 1 608.50 | +1.00% | 604 123 | 387 | ||||||
| 13.9.1995 | 1 785.00 | +0.56% | 2 072 385 | 1 161 | 1 760.00 | +1.00% | 604 023 | 348 | ||||||
| 22.11.1995 | 1 690.00 | -0.29% | 1 690 000 | 1 000 | 1 590.00 | +1.00% | 600 823 | 361 | ||||||
| 4.9.1995 | 1 720.00 | +1.17% | 1 228 080 | 714 | 1 700.00 | +1.00% | 584 972 | 351 | ||||||
| 18.8.1995 | 1 605.00 | +0.62% | 2 901 840 | 1 808 | 1 590.00 | +1.00% | 577 108 | 366 | ||||||
| 22.8.1995 | 1 615.00 | +0.62% | 1 723 205 | 1 067 | 1 580.50 | +1.00% | 564 956 | 355 | ||||||
| 24.8.1995 | 1 650.00 | +1.53% | 3 730 650 | 2 261 | 1 630.00 | 0.00% | 552 338 | 347 | ||||||
| 11.9.1995 | 1 765.00 | +0.85% | 3 434 690 | 1 946 | 1 790.00 | 0.00% | 533 853 | 313 | ||||||
| 8.11.1995 | 1 680.00 | +1.81% | 2 044 560 | 1 217 | 1 602.00 | -2.00% | 517 252 | 319 | ||||||
| 21.3.1996 | 1 645.00 | +0.61% | 1 034 705 | 629 | 1 621.00 | +1.00% | 516 165 | 319 | ||||||
| 13.11.1995 | 1 685.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 506 353 | 310 | ||||||
| 30.10.1995 | 1 965.00 | +4.80% | 3 079 155 | 1 567 | 1 900.00 | 0.00% | 504 925 | 283 | ||||||
| 10.8.1995 | 1 595.00 | 0.00% | 2 158 035 | 1 353 | 1 563.00 | +2.00% | 475 911 | 303 | ||||||
| 26.1.1996 | 1 650.00 | +1.85% | 696 300 | 422 | 1 668.00 | +10.00% | 475 319 | 286 | ||||||
| 11.10.1995 | 1 600.00 | +3.89% | 1 611 200 | 1 007 | 1 600.00 | +1.00% | 461 125 | 291 | ||||||
| 25.10.1995 | 1 705.00 | +3.96% | 4 987 125 | 2 925 | 1 615.50 | +2.00% | 432 127 | 263 | ||||||
| 26.2.1997 | 1 204.00 | +0.33% | 467 152 | 388 | 1 210.00 | +0.47% | 420 869 | 356 | ||||||
| 29.2.1996 | 1 665.00 | -0.29% | 945 720 | 568 | 1 650.00 | -1.00% | 402 421 | 252 | ||||||
| 10.10.1995 | 1 540.00 | -4.93% | 421 960 | 274 | 1 531.00 | -2.00% | 395 047 | 252 | ||||||
| 31.10.1995 | 1 955.00 | -0.50% | 1 477 980 | 756 | 1 750.00 | +5.00% | 394 511 | 210 | ||||||
| 15.1.1996 | 1 900.00 | +2.70% | 1 654 900 | 871 | 1 820.00 | 0.00% | 393 269 | 222 | ||||||
| 19.1.1996 | 1 630.00 | -4.95% | 681 340 | 418 | 1 551.00 | -7.00% | 389 263 | 245 | ||||||
| 8.3.1996 | 1 620.00 | 0.00% | 1 237 680 | 764 | 1 610.00 | +3.00% | 375 382 | 235 | ||||||
| 1.9.1995 | 1 700.00 | +0.59% | 5 916 000 | 3 480 | 1 690.00 | +1.00% | 372 969 | 225 | ||||||
| 14.8.1995 | 1 585.00 | -0.93% | 2 146 090 | 1 354 | 1 581.00 | +1.00% | 369 529 | 236 | ||||||
| 21.8.1995 | 1 605.00 | 0.00% | 2 110 575 | 1 315 | 1 560.00 | 0.00% | 367 872 | 234 | ||||||
| 8.8.1995 | 1 580.00 | +0.95% | 2 129 840 | 1 348 | 1 560.00 | 0.00% | 365 844 | 235 | ||||||
| 20.10.1995 | 1 630.00 | +3.16% | 4 964 980 | 3 046 | 1 565.00 | +3.00% | 363 100 | 229 | ||||||
| 2.6.1997 | 1 213.00 | +0.66% | 1 491 990 | 1 230 | 1 152.00 | +4.80% | 356 282 | 306 | ||||||
| 17.11.1995 | 1 685.00 | 0.00% | 3 944 585 | 2 341 | 1 670.00 | 0.00% | 352 551 | 218 | ||||||
| 29.5.1995 | 1 205.00 | +343.00% | 1 127 880 | 936 | 1 189.00 | +2.00% | 345 458 | 314 | ||||||
| 17.8.1995 | 1 595.00 | 0.00% | 2 781 680 | 1 744 | 1 574.00 | 0.00% | 343 218 | 219 | ||||||
| 26.6.1995 | 1 265.00 | -0.39% | 2 145 440 | 1 696 | 1 280.00 | +3.00% | 335 615 | 268 | ||||||
| 16.6.1995 | 1 235.00 | -5.00% | 1 893 255 | 1 533 | 1 235.00 | -1.00% | 334 457 | 260 | ||||||
| 16.1.1996 | 1 900.00 | 0.00% | 2 850 000 | 1 500 | 1 900.00 | +2.00% | 333 709 | 184 | ||||||
| 17.5.1995 | 1 080.00 | +93.00% | 820 800 | 760 | 1 046.00 | +1.00% | 332 612 | 320 | ||||||
| 28.9.1995 | 1 630.00 | -0.30% | 1 814 190 | 1 113 | 1 600.00 | -4.00% | 332 503 | 216 | ||||||
| 25.7.1995 | 1 420.00 | +1.42% | 683 020 | 481 | 1 400.00 | 0.00% | 331 760 | 240 | ||||||
| 21.11.1995 | 1 695.00 | 0.00% | 959 370 | 566 | 1 656.00 | 0.00% | 326 232 | 197 | ||||||
| 6.9.1996 | 1 290.00 | +1.57% | 207 690 | 161 | 1 285.10 | +4.00% | 326 218 | 253 | ||||||
| 22.3.1996 | 1 655.00 | +0.60% | 1 580 525 | 955 | 1 640.00 | 0.00% | 314 734 | 194 | ||||||
| 25.8.1995 | 1 655.00 | +0.30% | 2 431 195 | 1 469 | 1 636.00 | +1.00% | 311 401 | 193 | ||||||
| 15.8.1995 | 1 590.00 | +0.31% | 2 679 150 | 1 685 | 1 575.00 | 0.00% | 310 509 | 199 | ||||||
| 19.7.1996 | 1 378.00 | -4.96% | 44 096 | 32 | 1 390.00 | -2.00% | 309 674 | 222 | ||||||
| 31.8.1995 | 1 690.00 | +0.89% | 3 031 860 | 1 794 | 1 650.50 | +1.00% | 307 521 | 187 | ||||||
| 1.4.1996 | 1 575.00 | +5.00% | 954 450 | 606 | 1 529.00 | +3.00% | 305 573 | 214 | ||||||
| 23.8.1995 | 1 625.00 | +0.61% | 1 699 750 | 1 046 | 1 600.50 | 0.00% | 302 751 | 190 | ||||||
| 31.7.1995 | 1 575.00 | +2.60% | 2 209 725 | 1 403 | 1 540.00 | +4.00% | 301 834 | 197 | ||||||
| 14.12.1995 | 1 520.00 | +0.66% | 1 542 800 | 1 015 | 1 501.00 | +2.00% | 296 697 | 200 | ||||||
| 13.5.1996 | 1 600.00 | +1.26% | 1 000 000 | 625 | 1 575.00 | +1.00% | 295 677 | 188 | ||||||
| 8.2.1996 | 1 630.00 | -0.60% | 973 110 | 597 | 1 600.00 | +3.00% | 290 412 | 181 | ||||||
| 14.2.1996 | 1 685.00 | 0.00% | 751 510 | 446 | 1 650.00 | 0.00% | 289 928 | 177 | ||||||
| ||||||||||||||
