SFINX, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	18.96	-4.96%	0	0	30.00	0.00%	930	31
23.5.1997	19.00	-5.00%	0	0	33.00	+4.76%	198	6
30.4.1997	19.90	+4.95%	0	0		0.00%	0
28.4.1997	19.95	-4.95%	0	0		0.00%	0
26.5.1997	19.95	+5.00%	0	0	31.50	-4.54%	1 008	32
2.5.1997	20.00	+0.50%	420	21	28.50	-5.00%	200	7
5.5.1997	20.00	0.00%	0	0		+5.26%	0
6.5.1997	20.00	0.00%	0	0		0.00%	0
7.5.1997	20.00	0.00%	0	0	30.00	0.00%	420	14
9.5.1997	20.00	0.00%	0	0		0.00%	0
12.5.1997	20.00	0.00%	120	6		0.00%	0
13.5.1997	20.00	0.00%	0	0	30.00	0.00%	210	7
14.5.1997	20.00	0.00%	0	0	30.00	0.00%	180	6
15.5.1997	20.00	0.00%	0	0	30.00	0.00%	180	6
16.5.1997	20.00	0.00%	0	0	30.00	0.00%	210	7
19.5.1997	20.00	0.00%	0	0		+10.00%	0
20.5.1997	20.00	0.00%	0	0		0.00%	0
21.5.1997	20.00	0.00%	0	0		0.00%	0
22.5.1997	20.00	0.00%	0	0	31.50	-4.54%	221	7
27.5.1997	20.00	+0.25%	60	3	30.00	-5.61%	387	13
28.5.1997	20.00	0.00%	0	0	30.00	+0.90%	90	3
29.5.1997	20.00	0.00%	0	0		+1.66%	0
30.5.1997	20.00	0.00%	0	0		-8.19%	0
25.4.1997	20.99	-4.97%	0	0	30.00	0.00%	90	3
24.4.1997	22.09	-4.98%	0	0	30.00	0.00%	90	3
23.4.1997	23.25	-4.98%	721	31	30.00	+0.73%	450	15
22.4.1997	24.47	-4.97%	0	0	30.00	-0.73%	626	21
21.4.1997	25.75	-4.98%	0	0	30.00	+5.26%	180	6
18.4.1997	27.10	-4.97%	542	20	28.50	-5.00%	200	7
17.4.1997	28.52	-4.99%	0	0	30.00	+3.44%	990	33
21.1.1997	29.43	-4.97%	0	0	50.00		350	7
16.4.1997	30.02	-4.96%	0	0	29.00	-6.45%	203	7
24.2.1997	30.30	0.00%	0	0	40.30	+2.11%	320	8
21.2.1997	30.30	0.00%	0	0	39.20	+2.53%	353	9
20.2.1997	30.30	0.00%	0	0	40.30	+1.94%	1 147	30
19.2.1997	30.30	0.00%	0	0	37.50	+4.16%	638	17
18.2.1997	30.30	0.00%	697	23		-7.69%	0
17.2.1997	30.30	0.00%	0	0	40.00	-2.50%	546	14
14.2.1997	30.30	0.00%	636	21	40.00		520	13
13.2.1997	30.30	0.00%	212	7	43.40	-13.88%	1 866	43
12.2.1997	30.30	0.00%	364	12		-2.98%	0
11.2.1997	30.30	0.00%	0	0		+33.20%	0
10.2.1997	30.30	-0.32%	212	7		-9.30%	0
27.1.1997	30.30	-4.74%	424	14		0.00%	0
23.1.1997	30.30	0.00%	0	0		0.00%	0
22.1.1997	30.30	+2.95%	182	6		+4.00%	0
7.2.1997	30.40	-5.00%	1 064	35		-8.51%	0
31.1.1997	30.40	-5.00%	0	0		0.00%	0
25.2.1997	30.50	+0.66%	1 769	58	42.00	+2.09%	654	16
20.1.1997	30.97	-5.00%	0	0	50.00	+4.16%	350	7
15.4.1997	31.59	-4.99%	0	0		+2.78%	0
28.1.1997	31.81	+4.98%	0	0	52.00	0.00%	1 144	22
24.1.1997	31.81	+4.98%	223	7		0.00%	0
3.2.1997	31.92	+5.00%	0	0		0.00%	0
26.2.1997	32.00	+4.91%	320	10	39.00	-4.57%	117	3
6.2.1997	32.00	0.00%	0	0		0.00%	0
5.2.1997	32.00	0.00%	0	0		0.00%	0
4.2.1997	32.00	+0.25%	992	31		-9.61%	0
30.1.1997	32.00	0.00%	0	0			0	0
29.1.1997	32.00	+0.59%	512	16	52.00	0.00%	156	3
‹‹ First 20    Next 60 ›