SFINX, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1999					18.00	-5.75%	0	0
13.10.1998					18.00	0.00%	270	15
8.10.1998					18.00	-5.26%	126	7
29.1.1999					18.00	+5.88%	0	0
11.6.1998					18.00	0.00%	1 260	70
10.6.1998					18.00	0.00%	2 340	130
8.12.1998					18.10	0.00%	0	0
7.12.1998					18.10	0.00%	145	8
4.12.1998					18.10	0.00%	0	0
3.12.1998					18.10	0.00%	0	0
2.12.1998					18.10	0.00%	0	0
1.12.1998					18.10	0.00%	0	0
24.11.1998					18.10	0.00%	253	14
23.11.1998					18.10	0.00%	127	7
18.11.1998					18.10	+0.55%	127	7
22.2.1999					18.10	0.00%	0	0
19.2.1999					18.10	0.00%	434	24
18.2.1999					18.10	0.00%	0	0
17.2.1999					18.10	0.00%	0	0
16.2.1999					18.10	0.00%	217	12
15.2.1999					18.10	0.00%	0	0
12.2.1999					18.10	0.00%	0	0
11.2.1999					18.10	0.00%	0	0
10.2.1999					18.10	0.00%	0	0
9.2.1999					18.10	0.00%	380	21
8.2.1999					18.10	0.00%	0	0
5.2.1999					18.10	0.00%	0	0
4.2.1999					18.10	0.00%	0	0
3.2.1999					18.10	0.00%	652	36
2.2.1999					18.10	-4.73%	0	0
9.12.1998					18.30	+1.10%	146	8
10.7.1998					18.30	-2.65%	55	3
21.7.1998					18.40	-2.64%	276	15
20.8.1998					18.40	-1.60%	258	14
14.8.1998					18.40	-1.60%	478	26
23.2.1999					18.40	+1.65%	0	0
10.12.1998					18.50	+1.09%	0	0
29.6.1998					18.50	-2.63%	185	10
16.6.1998					18.50	-4.14%	130	7
15.9.1997					18.50	-3.89%	130	7
5.9.1997					18.50	-2.63%	111	6
21.8.1997					18.50	-2.63%	111	6
28.7.1998					18.70	0.00%	150	8
23.7.1998					18.70	0.00%	262	14
24.2.1999					18.70	+1.63%	0	0
26.2.1999					19.00	+6.14%	0	0
1.2.1999					19.00	+5.55%	0	0
15.6.1998					19.00	+1.57%	4 208	218
24.6.1998					19.00	0.00%	247	13
20.8.1997					19.00	0.00%	152	8
14.8.1997					19.00	0.00%	209	11
13.8.1997					19.00	0.00%	266	14
11.8.1997					19.00	0.00%	133	7
8.8.1997					19.00	0.00%	171	9
6.8.1997					19.00	0.00%	114	6
30.7.1997					19.00	0.00%	133	7
16.7.1997					19.00	+2.70%	285	15
11.9.1997					19.00	0.00%	285	15
17.9.1997					19.00	+2.83%	6 750	351
16.9.1997					19.00	+1.08%	374	20
‹‹ First 20    ‹ Previous 60 Next 60 ›