SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.2002					272.60	+9.96%	0	0
20.2.2002					247.90	+9.98%	0	0
19.2.2002					225.40	-9.84%	451	2
18.2.2002					250.00	0.00%	0	0
15.2.2002					250.00	0.00%	0	0
14.2.2002					250.00	0.00%	500	2
13.2.2002					250.00	0.00%	0	0
12.2.2002					250.00	0.00%	0	0
11.2.2002					250.00	0.00%	0	0
8.2.2002					250.00	0.00%	0	0
7.2.2002					250.00	0.00%	0	0
6.2.2002					250.00	0.00%	0	0
5.2.2002					250.00	0.00%	0	0
4.2.2002					250.00	+0.12%	0	0
1.2.2002					249.70	0.00%	0	0
31.1.2002					249.70	0.00%	0	0
30.1.2002					249.70	0.00%	0	0
29.1.2002					249.70	0.00%	0	0
28.1.2002					249.70	0.00%	0	0
25.1.2002					249.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›