SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2005 | 851.70 | 0.00% | 0 | 0 | 857.20 | +0.32% | 270 658 | 316 | ||||||
| 17.6.2005 | 851.70 | 0.00% | 0 | 0 | 854.40 | +0.28% | 46 066 | 54 | ||||||
| 16.6.2005 | 851.70 | 0.00% | 0 | 0 | 852.00 | +0.09% | 308 855 | 360 | ||||||
| 15.6.2005 | 851.70 | 0.00% | 0 | 0 | 851.20 | 0.00% | 13 621 | 16 | ||||||
| 14.6.2005 | 851.70 | 0.00% | 42 585 | 50 | 851.20 | +0.02% | 156 616 | 184 | ||||||
| 13.6.2005 | 851.70 | +0.04% | 59 617 | 70 | 851.00 | -0.01% | 523 367 | 615 | ||||||
| 10.6.2005 | 851.40 | +0.16% | 442 628 | 520 | 851.10 | +0.01% | 127 880 | 150 | ||||||
| 9.6.2005 | 850.00 | -0.01% | 174 250 | 205 | 851.00 | +0.04% | 270 455 | 317 | ||||||
| 8.6.2005 | 850.10 | -0.12% | 25 503 | 30 | 850.60 | +0.01% | 28 920 | 34 | ||||||
| 7.6.2005 | 851.10 | +0.12% | 297 880 | 350 | 850.50 | -0.98% | 30 615 | 36 | ||||||
| 6.6.2005 | 850.10 | -0.11% | 324 701 | 382 | 859.00 | +1.03% | 25 690 | 30 | ||||||
| 3.6.2005 | 851.00 | +0.11% | 10 212 | 12 | 850.20 | -0.02% | 16 155 | 19 | ||||||
| 2.6.2005 | 850.10 | 0.00% | 1 360 160 | 1 600 | 850.40 | 0.00% | 102 898 | 121 | ||||||
| 1.6.2005 | 850.10 | -0.12% | 16 964 796 | 19 958 | 850.40 | -1.11% | 1 253 486 | 1 462 | ||||||
| 31.5.2005 | 851.10 | +0.12% | 1 205 148 | 1 413 | 860.00 | 475 429 | 559 | |||||||
| 30.5.2005 | 850.10 | +0.01% | 2 639 469 | 3 105 | 850.10 | -0.92% | 113 809 | 134 | ||||||
| 27.5.2005 | 850.00 | +1.19% | 547 130 | 644 | 858.00 | +0.35% | 436 345 | 516 | ||||||
| 26.5.2005 | 840.00 | -1.07% | 637 363 | 758 | 855.00 | -0.69% | 170 537 | 202 | ||||||
| 25.5.2005 | 849.10 | -0.22% | 20 378 | 24 | 861.00 | +1.29% | 9 442 | 11 | ||||||
| 24.5.2005 | 851.00 | +0.12% | 68 640 | 80 | 850.00 | 0.00% | 23 800 | 28 | ||||||
| ||||||||||||||
