SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2003 | 350.00 | 0.00% | 49 700 | 142 | 350.50 | +4.31% | 351 | 1 | ||||||
| 6.9.2001 | 195.00 | 0.00% | 6 630 | 34 | 190.00 | 0.00% | 380 | 2 | ||||||
| 17.9.2002 | 249.90 | 0.00% | 0 | 0 | 250.10 | 0.00% | 500 | 2 | ||||||
| 2.7.2003 | 503.20 | 0.00% | 0 | 0 | 506.30 | +0.61% | 506 | 1 | ||||||
| 20.11.1998 | 317.30 | -5.00% | 9 836 | 31 | 280.00 | -7.59% | 560 | 2 | ||||||
| 23.1.2001 | 156.75 | -5.00% | 0 | 0 | 154.20 | -2.40% | 617 | 4 | ||||||
| 13.6.2000 | 189.52 | +4.99% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| 6.10.2000 | 148.36 | 0.00% | 0 | 0 | 170.10 | -8.05% | 680 | 4 | ||||||
| 7.2.2000 | 233.00 | -0.85% | 11 184 | 48 | 227.20 | +0.17% | 909 | 4 | ||||||
| 1.2.2000 | 228.00 | -5.00% | 3 420 | 15 | 230.10 | 0.00% | 920 | 4 | ||||||
| 25.1.2000 | 229.10 | -4.54% | 1 833 | 8 | 236.10 | -4.98% | 944 | 4 | ||||||
| 27.11.2002 | 243.00 | -4.71% | 4 860 | 20 | 250.00 | +0.40% | 1 000 | 4 | ||||||
| 25.8.2000 | 149.00 | 0.00% | 254 480 | 1 708 | 151.10 | -5.26% | 1 209 | 8 | ||||||
| 17.5.2001 | 155.00 | 0.00% | 0 | 0 | 153.10 | -1.22% | 1 225 | 8 | ||||||
| 21.9.2000 | 178.00 | 0.00% | 0 | 0 | 166.90 | -9.53% | 1 335 | 8 | ||||||
| 12.6.2000 | 180.50 | 0.00% | 0 | 0 | 170.00 | -4.38% | 1 360 | 8 | ||||||
| 31.3.2003 | 350.00 | 0.00% | 0 | 0 | 350.10 | +4.04% | 1 400 | 4 | ||||||
| 6.2.2002 | 200.00 | 0.00% | 0 | 0 | 200.80 | +0.29% | 1 606 | 8 | ||||||
| 24.8.2001 | 196.00 | +0.51% | 1 568 | 8 | 208.20 | -0.52% | 1 666 | 8 | ||||||
| 9.8.2000 | 155.00 | +0.64% | 108 500 | 700 | 148.30 | -1.13% | 1 786 | 12 | ||||||
| ||||||||||||||
