SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2001 | 157.50 | +5.00% | 0 | 0 | 150.20 | 0.00% | 1 803 | 12 | ||||||
| 2.8.2002 | 251.00 | 0.00% | 0 | 0 | 242.20 | -0.04% | 1 938 | 8 | ||||||
| 29.10.2002 | 255.00 | 0.00% | 0 | 0 | 244.60 | -7.69% | 1 957 | 8 | ||||||
| 25.3.1999 | 246.00 | -1.60% | 240 526 | 982 | 245.20 | -9.52% | 1 962 | 8 | ||||||
| 21.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 2 000 | 8 | ||||||
| 20.9.2002 | 249.90 | 0.00% | 0 | 0 | 251.00 | -1.45% | 2 008 | 8 | ||||||
| 26.9.2002 | 251.30 | +0.56% | 493 805 | 1 965 | 251.20 | +0.39% | 2 010 | 8 | ||||||
| 23.9.2002 | 249.90 | 0.00% | 0 | 0 | 251.20 | +0.07% | 2 010 | 8 | ||||||
| 14.1.2000 | 257.00 | -4.42% | 51 400 | 200 | 254.00 | +3.84% | 2 032 | 8 | ||||||
| 18.10.2002 | 255.00 | -0.04% | 2 040 | 8 | 263.50 | -0.11% | 2 108 | 8 | ||||||
| 1.3.2001 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 125 | 13 | ||||||
| 3.5.2000 | 197.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 2 221 | 12 | ||||||
| 5.6.2001 | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| 9.3.2001 | 150.00 | 0.00% | 0 | 0 | 149.00 | -9.14% | 2 384 | 16 | ||||||
| 5.2.2002 | 200.00 | +0.50% | 2 400 | 12 | 200.20 | 0.00% | 2 603 | 13 | ||||||
| 8.1.2003 | 295.00 | 0.00% | 0 | 0 | 326.50 | +10.08% | 2 612 | 8 | ||||||
| 7.3.2001 | 150.00 | 0.00% | 0 | 0 | 165.10 | -1.13% | 2 634 | 16 | ||||||
| 5.3.2003 | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| 5.3.2001 | 150.00 | 0.00% | 0 | 0 | 170.00 | +2.96% | 2 681 | 16 | ||||||
| 28.3.2003 | 350.00 | 0.00% | 0 | 0 | 336.50 | -3.85% | 2 692 | 8 | ||||||
| ||||||||||||||
