SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2000 | 141.30 | -4.41% | 141 | 1 | 183.50 | +12.23% | 84 339 | 466 | ||||||
| 30.8.1999 | 363.00 | +0.22% | 726 | 2 | 350.10 | +1.44% | 2 731 521 | 8 032 | ||||||
| 13.11.2001 | 222.00 | +0.36% | 666 | 3 | 216.70 | +0.27% | 872 936 | 4 032 | ||||||
| 1.7.1999 | 353.00 | +1.43% | 1 059 | 3 | 355.10 | -9.41% | 7 102 | 20 | ||||||
| 14.9.2004 | 750.10 | +0.01% | 3 000 | 4 | 760.00 | +0.52% | 747 151 | 979 | ||||||
| 9.8.2004 | 701.00 | +0.14% | 2 804 | 4 | 727.60 | +0.04% | 11 642 | 16 | ||||||
| 13.8.2003 | 545.00 | +4.61% | 2 180 | 4 | 540.00 | -0.07% | 10 800 | 20 | ||||||
| 13.5.2003 | 500.00 | 0.00% | 2 000 | 4 | 501.30 | -0.01% | 30 080 | 60 | ||||||
| 16.4.2003 | 380.00 | -0.03% | 1 520 | 4 | 391.00 | +2.59% | 10 938 | 28 | ||||||
| 12.4.2002 | 230.00 | +1.81% | 920 | 4 | 235.00 | -4.08% | 13 520 | 56 | ||||||
| 30.8.2001 | 195.00 | -0.51% | 780 | 4 | 207.50 | 0.00% | 4 978 | 24 | ||||||
| 12.7.2001 | 165.00 | +3.38% | 660 | 4 | 170.00 | -3.40% | 13 770 | 81 | ||||||
| 9.5.2001 | 137.00 | -3.85% | 548 | 4 | 163.40 | 0.00% | 2 712 628 | 16 442 | ||||||
| 4.4.2001 | 153.20 | +0.13% | 613 | 4 | 153.60 | +0.52% | 0 | 0 | ||||||
| 24.1.2001 | 149.00 | -4.94% | 596 | 4 | 153.60 | -0.38% | 166 984 | 1 052 | ||||||
| 7.8.2000 | 150.00 | 0.00% | 600 | 4 | 150.00 | -5.66% | 10 806 | 72 | ||||||
| 21.7.2000 | 152.00 | -1.93% | 608 | 4 | 140.10 | -8.43% | 32 453 | 215 | ||||||
| 5.10.1999 | 350.00 | -2.77% | 1 400 | 4 | 352.20 | -1.59% | 44 377 | 126 | ||||||
| 3.9.1999 | 348.00 | +0.86% | 1 392 | 4 | 362.00 | +10.36% | 142 848 | 400 | ||||||
| 20.7.1999 | 380.00 | -1.29% | 1 520 | 4 | 359.00 | -1.45% | 12 392 | 34 | ||||||
| ||||||||||||||
