SOKOLOVSKÁ UHELNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.2004 | 700.00 | 0.00% | 0 | 0 | 733.40 | +0.28% | 5 867 | 8 | ||||||
| 28.7.2004 | 700.00 | 0.00% | 0 | 0 | 731.30 | -5.63% | 5 850 | 8 | ||||||
| 23.7.2004 | 700.00 | 0.00% | 0 | 0 | 730.70 | -2.92% | 5 846 | 8 | ||||||
| 14.6.2004 | 700.00 | 0.00% | 0 | 0 | 692.10 | +0.13% | 5 537 | 8 | ||||||
| 9.6.2004 | 710.00 | 0.00% | 0 | 0 | 694.20 | -1.94% | 5 554 | 8 | ||||||
| 3.2.2004 | 635.00 | +2.25% | 127 000 | 200 | 625.10 | 0.00% | 5 001 | 8 | ||||||
| 22.9.2003 | 555.80 | 0.00% | 0 | 0 | 572.20 | +0.33% | 4 578 | 8 | ||||||
| 3.9.2003 | 586.90 | 0.00% | 7 043 | 12 | 570.90 | +0.14% | 4 567 | 8 | ||||||
| 18.8.2003 | 590.00 | 0.00% | 0 | 0 | 560.00 | +2.54% | 4 480 | 8 | ||||||
| 7.5.2003 | 500.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 4 075 | 8 | ||||||
| 11.4.2003 | 351.00 | 0.00% | 0 | 0 | 374.00 | -2.90% | 2 992 | 8 | ||||||
| 28.3.2003 | 350.00 | 0.00% | 0 | 0 | 336.50 | -3.85% | 2 692 | 8 | ||||||
| 5.3.2003 | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| 24.2.2003 | 333.00 | 0.00% | 0 | 0 | 338.10 | -0.55% | 2 705 | 8 | ||||||
| 8.1.2003 | 295.00 | 0.00% | 0 | 0 | 326.50 | +10.08% | 2 612 | 8 | ||||||
| 21.11.2002 | 255.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 2 000 | 8 | ||||||
| 29.10.2002 | 255.00 | 0.00% | 0 | 0 | 244.60 | -7.69% | 1 957 | 8 | ||||||
| 18.10.2002 | 255.00 | -0.04% | 2 040 | 8 | 263.50 | -0.11% | 2 108 | 8 | ||||||
| 26.9.2002 | 251.30 | +0.56% | 493 805 | 1 965 | 251.20 | +0.39% | 2 010 | 8 | ||||||
| 23.9.2002 | 249.90 | 0.00% | 0 | 0 | 251.20 | +0.07% | 2 010 | 8 | ||||||
| ||||||||||||||
