SOLNÉ MLÝNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1999 | 143.00 | 0.00% | 5 182 128 | 35 987 | ||||||||||
7.1.1999 | 270.00 | 0.00% | 199 270 | 797 | ||||||||||
31.12.1997 | 404.00 | +8.64% | 85 560 | 214 | ||||||||||
3.7.1998 | 99.00 | -10.00% | 63 261 | 639 | ||||||||||
5.1.1998 | 439.00 | +9.80% | 52 680 | 120 | ||||||||||
22.3.1996 | 421.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 46 740 | 85 | ||||||
6.1.1999 | 270.00 | -5.29% | 35 640 | 132 | ||||||||||
4.3.1996 | 551.00 | -8.92% | 7 714 | 14 | 636.50 | +1.00% | 17 822 | 28 | ||||||
30.12.1997 | 368.00 | 17 664 | 48 | |||||||||||
27.10.1997 | 130.10 | -0.29% | 14 749 | 123 | ||||||||||
1.7.1998 | 121.00 | -8.94% | 13 514 | 111 | ||||||||||
2.2.1995 | 1 050.00 | 0.00% | 10 500 | 10 | 1 100.00 | -2.00% | 12 870 | 12 | ||||||
17.12.1997 | 281.10 | +2.10% | 12 331 | 44 | ||||||||||
16.12.1998 | 255.00 | -8.96% | 12 240 | 48 | ||||||||||
29.2.1996 | 605.00 | +10.00% | 8 470 | 14 | 638.00 | 0.00% | 11 484 | 18 | ||||||
2.11.1995 | 495.00 | 0.00% | 18 315 | 37 | 411.00 | -4.00% | 10 507 | 25 | ||||||
21.1.1998 | 136.10 | +1.33% | 10 506 | 69 | ||||||||||
16.10.1997 | 102.20 | -9.35% | 9 966 | 97 | ||||||||||
23.2.1996 | 550.00 | 0.00% | 0 | 0 | 638.00 | +9.00% | 9 460 | 15 | ||||||
25.3.1996 | 463.00 | +9.97% | 6 019 | 13 | 550.00 | 0.00% | 9 350 | 17 | ||||||
|