SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 1 200.00 | +909.00% | 1 184 400 | 987 | ||||||||||
27.1.1994 | 1 050.00 | +926.00% | 1 004 850 | 957 | ||||||||||
13.3.1996 | 400.00 | 0.00% | 998 800 | 2 497 | 400.00 | +6.00% | 119 512 | 301 | ||||||
1.3.1994 | 1 100.00 | +1 000.00% | 777 700 | 707 | ||||||||||
7.3.1996 | 401.00 | +4.97% | 765 108 | 1 908 | 400.00 | +3.00% | 26 120 | 63 | ||||||
11.3.1996 | 400.00 | -4.98% | 626 000 | 1 565 | 400.00 | -9.00% | 58 410 | 146 | ||||||
12.3.1996 | 400.00 | 0.00% | 579 600 | 1 449 | 392.00 | -6.00% | 63 631 | 170 | ||||||
22.2.1994 | 910.00 | -510.00% | 487 760 | 536 | ||||||||||
1.2.1994 | 1 100.00 | +476.00% | 443 300 | 403 | ||||||||||
10.2.1994 | 1 180.00 | +260.00% | 410 640 | 348 | ||||||||||
8.3.1994 | 1 150.00 | -416.00% | 409 400 | 356 | ||||||||||
8.2.1994 | 1 150.00 | +502.00% | 399 050 | 347 | ||||||||||
14.3.1996 | 400.00 | 0.00% | 311 600 | 779 | 400.00 | +1.00% | 107 325 | 267 | ||||||
29.11.1996 | 172.00 | 0.00% | 297 388 | 1 729 | 175.00 | 0.00% | 8 750 | 50 | ||||||
3.2.1994 | 1 095.00 | -45.00% | 264 990 | 242 | ||||||||||
17.2.1994 | 959.00 | -995.00% | 234 955 | 245 | ||||||||||
15.3.1996 | 401.00 | +0.25% | 224 560 | 560 | 400.10 | 0.00% | 110 028 | 275 | ||||||
10.3.1994 | 1 040.00 | -956.00% | 211 120 | 203 | ||||||||||
9.10.1996 | 344.00 | -4.97% | 199 864 | 581 | +9.85% | 0 | 0 | |||||||
20.1.1994 | 874.00 | +993.00% | 194 028 | 222 | ||||||||||
|