SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1998 | 55.00 | -4.76% | 55 | 1 | 0.00 | -4.25% | 0 | 0 | ||||||
| 21.8.1996 | 277.00 | +0.72% | 277 | 1 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 100.00 | +3.09% | 100 | 1 | 93.50 | -6.00% | 561 | 6 | ||||||
| 14.2.1995 | 300.00 | +67.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 350.00 | +144.00% | 350 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.2.1997 | 215.00 | -2.27% | 430 | 2 | 220.00 | -1.77% | 3 520 | 16 | ||||||
| 24.5.1995 | 100.00 | 0.00% | 200 | 2 | 110.00 | +10.00% | 2 750 | 25 | ||||||
| 14.3.1994 | 1 000.00 | -384.00% | 2 000 | 2 | ||||||||||
| 26.7.1996 | 268.00 | 0.00% | 804 | 3 | 265.00 | +1.00% | 23 320 | 88 | ||||||
| 14.5.1996 | 276.00 | -4.82% | 828 | 3 | 265.40 | -9.00% | 1 592 | 6 | ||||||
| 23.11.1995 | 80.85 | -4.99% | 243 | 3 | 88.00 | -7.00% | 704 | 8 | ||||||
| 7.3.1995 | 223.00 | -470.00% | 669 | 3 | ||||||||||
| 6.3.1995 | 234.00 | +493.00% | 702 | 3 | ||||||||||
| 13.8.1996 | 270.00 | 0.00% | 1 080 | 4 | -6.00% | 0 | 0 | |||||||
| 23.6.1995 | 85.00 | +3.78% | 340 | 4 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 118.75 | -5.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 120.00 | 0.00% | 600 | 5 | 84.00 | -5.00% | 1 512 | 18 | ||||||
| 31.10.1994 | 390.00 | +263.00% | 1 950 | 5 | ||||||||||
| 14.11.1996 | 232.00 | -1.27% | 1 392 | 6 | 230.00 | -0.53% | 35 650 | 155 | ||||||
| ||||||||||||||
