SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 28.43 | 0.00% | 0 | 0 | 31.00 | -38.00% | 248 | 8 | ||||||
| 5.12.1997 | 43.82 | 0.00% | 0 | 0 | -22.91% | 0 | ||||||||
| 17.7.1997 | 26.90 | 0.00% | 0 | 0 | -18.14% | 0 | ||||||||
| 16.10.1996 | 360.00 | +4.34% | 26 640 | 74 | -17.70% | 0 | 0 | |||||||
| 4.10.1995 | 118.50 | +4.99% | 3 555 | 30 | -17.00% | 0 | 0 | |||||||
| 26.5.1995 | 95.00 | -500.00% | 1 330 | 14 | -15.00% | 0 | 0 | |||||||
| 10.10.1996 | 330.00 | -4.06% | 19 140 | 58 | -14.40% | 0 | 0 | |||||||
| 29.3.1996 | 418.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 20.12.2001 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 23.11.2001 | 11.70 | -10.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 9.90 | -10.00% | 178 | 18 | ||||||||||
| 21.11.2001 | 11.70 | -10.00% | 0 | 0 | ||||||||||
| 9.5.2000 | 12.60 | -10.00% | 0 | 0 | ||||||||||
| 16.9.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 27.5.1997 | 75.05 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.5.1996 | 251.00 | +0.40% | 6 275 | 25 | 234.00 | -10.00% | 14 040 | 60 | ||||||
| 4.4.1996 | 343.00 | -4.98% | 0 | 0 | 291.50 | -10.00% | 44 339 | 152 | ||||||
| 3.4.1996 | 361.00 | -4.74% | 0 | 0 | 322.50 | -10.00% | 29 693 | 92 | ||||||
| 2.4.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 100.00 | +3.09% | 9 400 | 94 | 104.00 | -10.00% | 2 600 | 25 | ||||||
| ||||||||||||||
