SPALOVNA VYSOČANY, SPALOVNA PHA VYSOČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997	28.43	0.00%	0	0		+66.11%	0
30.5.1997	71.12	-4.99%	0	0		+32.01%	0
4.3.1996	347.00	+4.83%	0	0		+29.00%	0	0
2.2.1996	127.61	+4.99%	30 371	238		+27.00%	0	0
10.12.1997	43.82	0.00%	0	0		+25.00%	0
6.6.1995	75.05	-5.00%	3 753	50		+22.00%	0	0
16.2.1996	207.00	+4.59%	0	0		+20.00%	0	0
8.12.1997	43.82	0.00%	0	0	47.00	+17.82%	1 692	36
7.11.1997	28.36	0.00%	0	0		+16.33%	0
22.5.1995	100.00	0.00%	600	6		+15.00%	0	0
10.11.1997	28.36	0.00%	0	0		+12.35%	0
22.11.2001					13.00	+11.11%	520	40
24.10.2000					13.20	+10.00%	0	0
13.11.1997	28.29	+4.97%	0	0		+10.00%	0
27.5.1996	283.00	+0.35%	36 507	129		+10.00%	0	0
10.5.1996	289.00	0.00%	64 158	222		+10.00%	0	0
2.5.1996	250.00	-2.72%	83 250	333	259.00	+10.00%	4 144	16
28.2.1996	301.00	+4.87%	0	0		+10.00%	0	0
20.2.1996	227.00	+4.60%	0	0	251.00	+10.00%	2 510	10
9.2.1996	162.84	+4.99%	0	0	168.00	+10.00%	1 512	9
‹‹ First 60     Next 20 ›