CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 850.00 | +572.00% | 48 450 | 57 | ||||||||||
18.11.1993 | 680.00 | -2 000.00% | 34 000 | 50 | ||||||||||
23.11.1993 | 600.00 | -1 176.00% | 14 400 | 24 | ||||||||||
25.11.1993 | 700.00 | +1 666.00% | 46 200 | 66 | ||||||||||
30.11.1993 | 700.00 | 0.00% | 129 500 | 185 | ||||||||||
2.12.1993 | 600.00 | -1 428.00% | 7 800 | 13 | ||||||||||
7.12.1993 | 700.00 | +1 666.00% | 50 400 | 72 | ||||||||||
9.12.1993 | 690.00 | -142.00% | 19 320 | 28 | ||||||||||
14.12.1993 | 601.00 | -1 289.00% | 34 257 | 57 | ||||||||||
16.12.1993 | 721.00 | +1 996.00% | 0 | 0 | ||||||||||
6.1.1994 | 793.00 | +998.00% | 0 | 0 | ||||||||||
11.1.1994 | 872.00 | +996.00% | 0 | 0 | ||||||||||
13.1.1994 | 959.00 | +997.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 050.00 | +948.00% | 0 | 0 | ||||||||||
20.1.1994 | 945.00 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 035.00 | +952.00% | 504 045 | 487 | ||||||||||
27.1.1994 | 932.00 | -995.00% | 53 124 | 57 | ||||||||||
1.2.1994 | 1 025.00 | +997.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 125.00 | +975.00% | 0 | 0 | ||||||||||
8.2.1994 | 1 235.00 | +977.00% | 0 | 0 | ||||||||||
|