CEMENT HRANICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 2 615.00 | +987.00% | 3 891 120 | 1 488 | ||||||||||
| 28.11.1995 | 750.00 | 0.00% | 2 487 750 | 3 317 | 736.00 | 0.00% | 21 740 | 30 | ||||||
| 15.12.1994 | 1 100.00 | -90.00% | 1 786 400 | 1 624 | ||||||||||
| 10.3.1994 | 2 875.00 | +994.00% | 1 086 750 | 378 | ||||||||||
| 2.7.1996 | 1 060.00 | +2.91% | 1 081 200 | 1 020 | 1 050.00 | +3.00% | 101 205 | 99 | ||||||
| 11.7.1996 | 992.00 | -4.98% | 1 053 504 | 1 062 | 950.10 | -1.00% | 32 213 | 34 | ||||||
| 26.5.1998 | 3 437.00 | -4.97% | 1 017 352 | 296 | 0.00 | +4.98% | 0 | 0 | ||||||
| 23.11.1995 | 750.00 | -1.31% | 1 007 250 | 1 343 | 730.00 | -5.00% | 21 601 | 31 | ||||||
| 29.9.1995 | 885.00 | 0.00% | 1 007 130 | 1 138 | 870.00 | +4.00% | 10 049 | 12 | ||||||
| 5.9.1994 | 1 550.00 | +130.00% | 850 950 | 549 | ||||||||||
| 1.9.1994 | 1 530.00 | +132.00% | 791 010 | 517 | ||||||||||
| 3.10.1994 | 1 300.00 | +77.00% | 780 000 | 600 | ||||||||||
| 5.4.1994 | 1 805.00 | +55.00% | 754 490 | 418 | ||||||||||
| 8.7.1996 | 1 155.00 | +3.03% | 750 750 | 650 | 1 100.00 | +3.00% | 209 642 | 195 | ||||||
| 27.5.1998 | 3 400.00 | -1.07% | 714 000 | 210 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1994 | 1 720.00 | -391.00% | 713 800 | 415 | ||||||||||
| 30.6.1994 | 1 190.00 | -83.00% | 703 290 | 591 | ||||||||||
| 22.9.1994 | 1 550.00 | +64.00% | 677 350 | 437 | ||||||||||
| 13.12.1995 | 750.00 | 0.00% | 676 500 | 902 | 738.00 | -2.00% | 8 576 | 12 | ||||||
| 10.2.1994 | 1 355.00 | +971.00% | 668 015 | 493 | ||||||||||
| ||||||||||||||
