CEMENT HRANICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 750.00 | 0.00% | 2 487 750 | 3 317 | 736.00 | 0.00% | 21 740 | 30 | ||||||
| 15.12.1994 | 1 100.00 | -90.00% | 1 786 400 | 1 624 | ||||||||||
| 8.3.1994 | 2 615.00 | +987.00% | 3 891 120 | 1 488 | ||||||||||
| 23.11.1995 | 750.00 | -1.31% | 1 007 250 | 1 343 | 730.00 | -5.00% | 21 601 | 31 | ||||||
| 29.9.1995 | 885.00 | 0.00% | 1 007 130 | 1 138 | 870.00 | +4.00% | 10 049 | 12 | ||||||
| 11.7.1996 | 992.00 | -4.98% | 1 053 504 | 1 062 | 950.10 | -1.00% | 32 213 | 34 | ||||||
| 2.7.1996 | 1 060.00 | +2.91% | 1 081 200 | 1 020 | 1 050.00 | +3.00% | 101 205 | 99 | ||||||
| 13.12.1995 | 750.00 | 0.00% | 676 500 | 902 | 738.00 | -2.00% | 8 576 | 12 | ||||||
| 5.12.1995 | 750.00 | 0.00% | 582 000 | 776 | 716.50 | +2.00% | 30 013 | 41 | ||||||
| 30.11.1995 | 770.00 | +2.66% | 554 400 | 720 | 733.00 | +1.00% | 50 086 | 68 | ||||||
| 8.7.1996 | 1 155.00 | +3.03% | 750 750 | 650 | 1 100.00 | +3.00% | 209 642 | 195 | ||||||
| 22.7.1996 | 951.00 | +0.52% | 615 297 | 647 | 946.50 | +5.00% | 12 305 | 13 | ||||||
| 3.10.1994 | 1 300.00 | +77.00% | 780 000 | 600 | ||||||||||
| 29.5.1996 | 781.00 | +0.12% | 467 819 | 599 | 752.20 | -4.00% | 22 254 | 31 | ||||||
| 16.6.1994 | 1 000.00 | 0.00% | 595 000 | 595 | ||||||||||
| 30.6.1994 | 1 190.00 | -83.00% | 703 290 | 591 | ||||||||||
| 13.8.1996 | 950.00 | +0.31% | 524 400 | 552 | 887.50 | -2.00% | 18 638 | 21 | ||||||
| 20.3.1995 | 675.00 | +273.00% | 370 575 | 549 | ||||||||||
| 5.9.1994 | 1 550.00 | +130.00% | 850 950 | 549 | ||||||||||
| 1.9.1994 | 1 530.00 | +132.00% | 791 010 | 517 | ||||||||||
| ||||||||||||||
