CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1998 | 554.00 | -4.97% | 11 634 | 21 | 550.00 | -5.17% | 550 | 1 | ||||||
| 23.12.1997 | 787.00 | 0.00% | 0 | 0 | 799.20 | +2.42% | 799 | 1 | ||||||
| 2.10.1997 | 760.00 | -5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| 9.9.1997 | 800.00 | 0.00% | 16 000 | 20 | 743.50 | 743 | 1 | |||||||
| 1.9.1997 | 800.00 | 0.00% | 42 400 | 53 | 748.60 | -4.38% | 749 | 1 | ||||||
| 20.8.1997 | 800.00 | 0.00% | 15 200 | 19 | 756.50 | -5.43% | 757 | 1 | ||||||
| 19.8.1997 | 800.00 | 0.00% | 19 200 | 24 | 800.00 | +2.59% | 800 | 1 | ||||||
| 7.8.1997 | 804.00 | +0.50% | 73 164 | 91 | 792.50 | +2.22% | 793 | 1 | ||||||
| 22.7.1997 | 757.00 | 0.00% | 0 | 0 | 759.00 | +1.08% | 759 | 1 | ||||||
| 3.7.1997 | 721.00 | 0.00% | 0 | 0 | 750.00 | -3.53% | 750 | 1 | ||||||
| 23.4.1997 | 849.00 | -4.92% | 0 | 0 | 757.10 | -8.02% | 757 | 1 | ||||||
| 4.2.1997 | 1 076.00 | +4.97% | 245 328 | 228 | 966.00 | +9.96% | 966 | 1 | ||||||
| 14.8.1996 | 930.00 | -2.10% | 85 560 | 92 | 897.50 | +2.00% | 898 | 1 | ||||||
| 1.2.1996 | 618.00 | -3.88% | 33 990 | 55 | 571.00 | -9.00% | 571 | 1 | ||||||
| 11.1.1996 | 589.00 | -5.00% | 24 149 | 41 | 554.00 | -10.00% | 554 | 1 | ||||||
| 9.8.1995 | 615.00 | +2.32% | 47 970 | 78 | 580.00 | +2.00% | 580 | 1 | ||||||
| 1.8.1995 | 550.00 | +1.66% | 69 300 | 126 | 520.00 | 0.00% | 520 | 1 | ||||||
| 29.6.1995 | 445.00 | 0.00% | 16 465 | 37 | 420.00 | -3.00% | 420 | 1 | ||||||
| 22.5.1995 | 460.00 | +109.00% | 5 520 | 12 | 422.00 | +2.00% | 422 | 1 | ||||||
| 10.2.1998 | 559.00 | +0.90% | 1 677 | 3 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| ||||||||||||||
