CEMENT HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 671.00 | -4.95% | 9 394 | 14 | +35.58% | 0 | ||||||||
| 10.12.1996 | 809.00 | +4.92% | 0 | 0 | +26.81% | 0 | ||||||||
| 5.6.1995 | 460.00 | 0.00% | 21 160 | 46 | +21.00% | 0 | 0 | |||||||
| 2.6.1997 | 870.00 | -4.91% | 1 740 | 2 | +16.09% | 0 | ||||||||
| 11.7.1995 | 455.00 | +2.24% | 29 575 | 65 | +12.00% | 0 | 0 | |||||||
| 19.7.1995 | 465.00 | -2.51% | 8 370 | 18 | +11.00% | 0 | 0 | |||||||
| 5.9.1995 | 690.00 | +1.47% | 58 650 | 85 | 685.00 | +10.00% | 12 310 | 18 | ||||||
| 28.3.1995 | 675.00 | 0.00% | 68 850 | 102 | 780.00 | +10.00% | 68 550 | 88 | ||||||
| 20.5.1998 | 3 125.00 | +4.97% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 17.4.1998 | 1 377.00 | +4.95% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 18.5.1998 | 2 836.00 | +4.99% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 9.6.1998 | 5 099.00 | +4.98% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| 8.6.1998 | 4 857.00 | +4.99% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| 11.5.1998 | 2 224.00 | +4.95% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| 30.4.1998 | 1 928.00 | +4.95% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| 13.12.1996 | 935.00 | +4.93% | 0 | 0 | 1 079.00 | +9.97% | 2 158 | 2 | ||||||
| 19.5.1998 | 2 977.00 | +4.97% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 13.5.1998 | 2 451.00 | +4.96% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 4.2.1997 | 1 076.00 | +4.97% | 245 328 | 228 | 966.00 | +9.96% | 966 | 1 | ||||||
| 29.1.1998 | 645.00 | -4.86% | 0 | 0 | 586.00 | +9.94% | 4 102 | 7 | ||||||
| ||||||||||||||
