STAOPRA BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1994	45.00	-5 000.00%	1 080	24
15.8.1994	49.50	+1 000.00%	0	0
5.9.1994	54.45	+1 000.00%	0	0
8.9.1994	59.89	+999.00%	0	0
12.9.1994	65.87	+998.00%	0	0
13.9.1994	72.45	+998.00%	0	0
29.3.1996	74.00	0.00%	0	0		0.00%	0	0
28.3.1996	74.00	-8.64%	1 184	16		0.00%	0	0
3.3.1997	76.00	-4.39%	760	10		0.00%	0
4.3.1997	76.00	0.00%	0	0		0.00%	0
28.2.1997	79.49	-4.99%	0	0		0.00%	0
15.9.1994	79.69	+999.00%	0	0
5.3.1997	79.80	+5.00%	0	0		0.00%	0
6.12.1996	80.00	0.00%	0	0		0.00%	0
5.12.1996	80.00	0.00%	0	0		0.00%	0
4.12.1996	80.00	0.00%	0	0		0.00%	0
3.12.1996	80.00	0.00%	0	0		0.00%	0
2.12.1996	80.00	0.00%	0	0		0.00%	0
29.11.1996	80.00	0.00%	0	0		0.00%	0
28.11.1996	80.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›