STAOPRA BENEŠOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.6.1993 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.1.1997 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 229.00 | +4.56% | 0 | 0 | +4.56% | 0 | ||||||||
| 16.1.1997 | 219.00 | +4.78% | 2 409 | 11 | +4.81% | 0 | ||||||||
| 21.1.1997 | 218.00 | -4.80% | 2 180 | 10 | 0 | 0 | ||||||||
| 20.10.1994 | 210.00 | +500.00% | 10 290 | 49 | ||||||||||
| 15.1.1997 | 209.00 | +4.83% | 0 | 0 | +1.58% | 0 | ||||||||
| 22.1.1997 | 208.00 | -4.58% | 2 080 | 10 | 0.00% | 0 | ||||||||
| 24.1.1997 | 201.00 | +1.72% | 4 020 | 20 | 107.10 | +1.03% | 2 142 | 20 | ||||||
| 19.10.1994 | 200.00 | +488.00% | 10 200 | 51 | ||||||||||
| 31.1.1997 | 199.92 | 0.00% | 0 | 0 | 126.00 | 0.00% | 5 040 | 40 | ||||||
| 30.1.1997 | 199.92 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 21.10.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 14.1.1997 | 199.37 | +4.99% | 4 187 | 21 | +4.13% | 0 | ||||||||
| 23.1.1997 | 197.60 | -5.00% | 1 976 | 10 | -9.32% | 0 | ||||||||
| 8.2.1995 | 196.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 190.95 | -5.00% | 6 874 | 36 | +0.56% | 0 | ||||||||
| 18.10.1994 | 190.68 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
