STAOPRA BENEŠOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 82.00 | 0.00% | 29 520 | 360 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.5.1996 | 81.00 | 0.00% | 12 960 | 160 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 210.00 | +500.00% | 10 290 | 49 | ||||||||||
19.10.1994 | 200.00 | +488.00% | 10 200 | 51 | ||||||||||
25.4.1996 | 81.00 | -1.21% | 7 776 | 96 | +1.00% | 0 | 0 | |||||||
27.1.1997 | 190.95 | -5.00% | 6 874 | 36 | +0.56% | 0 | ||||||||
7.1.1997 | 156.22 | +4.99% | 6 249 | 40 | +5.00% | 0 | ||||||||
19.12.1996 | 117.12 | +9.99% | 5 973 | 51 | 81.00 | +9.45% | 1 539 | 19 | ||||||
17.1.1995 | 146.97 | -499.00% | 5 879 | 40 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 5 400 | 54 | +5.00% | 0 | 0 | |||||||
9.1.1997 | 172.23 | +4.99% | 4 995 | 29 | +4.54% | 0 | ||||||||
23.11.1994 | 115.76 | +499.00% | 4 630 | 40 | ||||||||||
14.1.1997 | 199.37 | +4.99% | 4 187 | 21 | +4.13% | 0 | ||||||||
24.1.1997 | 201.00 | +1.72% | 4 020 | 20 | 107.10 | +1.03% | 2 142 | 20 | ||||||
27.2.1997 | 83.67 | -4.99% | 3 347 | 40 | 0.00% | 0 | ||||||||
11.7.1996 | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.00 | 0.00% | 3 240 | 40 | -9.00% | 0 | 0 | |||||||
23.9.1994 | 92.01 | -499.00% | 2 852 | 31 | ||||||||||
26.2.1997 | 88.07 | -4.99% | 2 642 | 30 | 0.00% | 0 | ||||||||
|