STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 10.00 | 0.00% | 80 | 8 | ||||||||||
| 11.3.1999 | 31.00 | -4.61% | 186 | 6 | ||||||||||
| 6.11.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 13.9.1999 | 98.90 | -9.92% | 297 | 3 | ||||||||||
| 11.6.1999 | 101.00 | +9.78% | 303 | 3 | ||||||||||
| 29.9.1997 | 50.00 | 400 | 8 | |||||||||||
| 1.6.1999 | 69.00 | 0.00% | 414 | 6 | ||||||||||
| 24.4.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 543 | 6 | ||||||
| 19.8.1998 | 35.00 | 0.00% | 560 | 16 | ||||||||||
| 20.4.1999 | 36.00 | +12.50% | 576 | 16 | ||||||||||
| 18.9.1997 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 27.6.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
| 18.3.1997 | 117.85 | +4.99% | 0 | 0 | 104.90 | +2.84% | 629 | 6 | ||||||
| 24.6.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
| 19.3.1997 | 123.74 | +4.99% | 0 | 0 | 113.10 | +7.81% | 679 | 6 | ||||||
| 19.10.1998 | 30.00 | 0.00% | 720 | 24 | ||||||||||
| 3.5.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| 26.6.1997 | 12.00 | +9.09% | 864 | 72 | ||||||||||
| 29.12.1998 | 30.10 | 0.00% | 903 | 30 | ||||||||||
| 10.2.1997 | 146.98 | -4.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| ||||||||||||||
