STAOPRA BENEŠOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1999 | 234.00 | +9.85% | 23 400 | 100 | ||||||||||
2.4.1999 | 34.00 | +4.61% | 8 330 | 245 | ||||||||||
26.4.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 7 040 | 80 | ||||||
3.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 6 240 | 80 | ||||||
20.5.1999 | 70.50 | -2.08% | 5 640 | 80 | ||||||||||
31.1.1997 | 199.92 | 0.00% | 0 | 0 | 126.00 | 0.00% | 5 040 | 40 | ||||||
5.6.1996 | 81.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 758 | 55 | ||||||
27.8.1999 | 252.00 | -10.00% | 3 990 | 15 | ||||||||||
1.9.1999 | 215.50 | -9.98% | 3 448 | 16 | ||||||||||
6.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
18.5.1999 | 80.00 | +7.09% | 3 200 | 40 | ||||||||||
23.6.1999 | 213.00 | +9.79% | 3 195 | 15 | ||||||||||
2.9.1999 | 194.00 | -9.97% | 3 104 | 16 | ||||||||||
3.9.1999 | 174.60 | -10.00% | 2 794 | 16 | ||||||||||
21.5.1996 | 81.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
25.5.1999 | 69.00 | 0.00% | 2 415 | 35 | ||||||||||
17.12.1997 | 28.00 | -9.67% | 2 240 | 80 | ||||||||||
24.1.1997 | 201.00 | +1.72% | 4 020 | 20 | 107.10 | +1.03% | 2 142 | 20 | ||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 050 | 25 | ||||||
2.4.1996 | 81.40 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 040 | 24 | ||||||
|