STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 108.10 | -4.96% | 108 | 1 | 0.00% | 0 | ||||||||
| 23.10.1995 | 80.00 | -6.97% | 80 | 1 | ||||||||||
| 18.7.1995 | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 105.00 | -265.00% | 105 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.4.1995 | 89.00 | +62.00% | 445 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 87.41 | -499.00% | 437 | 5 | ||||||||||
| 12.9.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 81.00 | +1.25% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 84.34 | -499.00% | 675 | 8 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 98.00 | +198.00% | 784 | 8 | ||||||||||
| 18.7.1996 | 80.00 | -1.23% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 76.00 | -4.39% | 760 | 10 | 0.00% | 0 | ||||||||
| 17.3.1997 | 112.24 | +4.99% | 1 122 | 10 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| 21.3.1997 | 117.56 | -4.99% | 1 176 | 10 | -0.04% | 0 | ||||||||
| 29.1.1997 | 190.40 | +4.95% | 1 904 | 10 | +8.90% | 0 | ||||||||
| 21.2.1997 | 102.70 | -4.99% | 1 027 | 10 | 113.00 | +4.62% | 1 243 | 11 | ||||||
| ||||||||||||||
