STAOPRA BENEŠOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	82.00	0.00%	29 520	360		0.00%	0	0
9.5.1996	81.00	0.00%	12 960	160		0.00%	0	0
25.4.1996	81.00	-1.21%	7 776	96		+1.00%	0	0
22.6.1995	100.00	0.00%	5 400	54		+5.00%	0	0
19.12.1996	117.12	+9.99%	5 973	51	81.00	+9.45%	1 539	19
19.10.1994	200.00	+488.00%	10 200	51
20.10.1994	210.00	+500.00%	10 290	49
27.2.1997	83.67	-4.99%	3 347	40		0.00%	0
7.1.1997	156.22	+4.99%	6 249	40		+5.00%	0
11.7.1996	81.00	0.00%	3 240	40		0.00%	0	0
14.3.1996	81.00	0.00%	3 240	40		-9.00%	0	0
17.1.1995	146.97	-499.00%	5 879	40		0.00%	0	0
23.11.1994	115.76	+499.00%	4 630	40
27.1.1997	190.95	-5.00%	6 874	36		+0.56%	0
23.9.1994	92.01	-499.00%	2 852	31
26.2.1997	88.07	-4.99%	2 642	30		0.00%	0
9.1.1997	172.23	+4.99%	4 995	29		+4.54%	0
30.5.1996	81.00	0.00%	1 944	24		0.00%	0	0
28.7.1994	45.00	-5 000.00%	1 080	24
14.1.1997	199.37	+4.99%	4 187	21		+4.13%	0
‹‹ First 60     Next 20 ›