STAOPRA BENEŠOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1999 | 34.00 | +4.61% | 8 330 | 245 | ||||||||||
| 24.6.1999 | 234.00 | +9.85% | 23 400 | 100 | ||||||||||
| 20.5.1999 | 70.50 | -2.08% | 5 640 | 80 | ||||||||||
| 17.12.1997 | 28.00 | -9.67% | 2 240 | 80 | ||||||||||
| 3.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 6 240 | 80 | ||||||
| 26.4.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 7 040 | 80 | ||||||
| 26.6.1997 | 12.00 | +9.09% | 864 | 72 | ||||||||||
| 1.10.1998 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
| 20.8.1998 | 35.00 | 0.00% | 1 925 | 55 | ||||||||||
| 5.6.1996 | 81.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 758 | 55 | ||||||
| 15.9.1998 | 32.00 | 0.00% | 1 664 | 52 | ||||||||||
| 18.5.1999 | 80.00 | +7.09% | 3 200 | 40 | ||||||||||
| 31.1.1997 | 199.92 | 0.00% | 0 | 0 | 126.00 | 0.00% | 5 040 | 40 | ||||||
| 6.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||||
| 25.5.1999 | 69.00 | 0.00% | 2 415 | 35 | ||||||||||
| 21.5.1996 | 81.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
| 29.12.1998 | 30.10 | 0.00% | 903 | 30 | ||||||||||
| 18.6.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 050 | 25 | ||||||
| 19.10.1998 | 30.00 | 0.00% | 720 | 24 | ||||||||||
| 2.4.1996 | 81.40 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 040 | 24 | ||||||
| ||||||||||||||
