STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 45.00 | -5 000.00% | 1 080 | 24 | ||||||||||
26.7.1994 | 90.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 180.00 | -5 000.00% | 0 | 0 | ||||||||||
29.6.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1995 | 84.55 | -500.00% | 1 353 | 16 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 93.10 | -500.00% | 931 | 10 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
5.5.1995 | 84.34 | -499.00% | 675 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 88.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 96.09 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 101.14 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 106.46 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 112.06 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 117.95 | -499.00% | 1 769 | 15 | ||||||||||
13.3.1995 | 124.15 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 130.68 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 137.55 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 144.78 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 152.39 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 160.41 | -499.00% | 0 | 0 | ||||||||||
|