STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1994	54.45	+1 000.00%	0	0
15.8.1994	49.50	+1 000.00%	0	0
15.9.1994	79.69	+999.00%	0	0
8.9.1994	59.89	+999.00%	0	0
13.9.1994	72.45	+998.00%	0	0
12.9.1994	65.87	+998.00%	0	0
22.11.1994	110.25	+500.00%	0	0
20.10.1994	210.00	+500.00%	10 290	49
18.10.1994	190.68	+500.00%	0	0
14.4.1995	88.77	+499.00%	0	0		0.00%	0	0
8.2.1995	196.92	+499.00%	0	0		0.00%	0	0
7.2.1995	187.55	+499.00%	0	0		0.00%	0	0
6.2.1995	178.62	+499.00%	0	0		0.00%	0	0
3.2.1995	170.12	+499.00%	0	0		0.00%	0	0
2.2.1995	162.02	+499.00%	0	0		0.00%	0	0
23.1.1995	154.31	+499.00%	0	0		+10.00%	0	0
2.12.1994	162.84	+499.00%	0	0
1.12.1994	155.09	+499.00%	0	0
30.11.1994	147.71	+499.00%	0	0
29.11.1994	140.68	+499.00%	0	0
‹‹ First 60     Next 20 ›