STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					36.00	+12.50%	576	16
14.7.1999					275.00	+10.00%	0	0
29.4.1999					66.00	+10.00%	0	0
27.4.1999					55.00	+10.00%	0	0
29.6.1998					0.00	+10.00%	0	0
22.7.1997						+10.00%	0
11.4.1996	82.00	0.00%	0	0		+10.00%	0	0
23.1.1995	154.31	+499.00%	0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
21.6.1999					177.00	+9.93%	0	0
15.6.1999					122.00	+9.90%	0	0
14.6.1999					111.00	+9.90%	0	0
24.6.1999					234.00	+9.85%	23 400	100
16.6.1999					134.00	+9.83%	0	0
25.6.1999					257.00	+9.82%	0	0
23.6.1999					213.00	+9.79%	3 195	15
11.6.1999					101.00	+9.78%	303	3
25.8.1999					280.00	+9.76%	0	0
3.5.1999					79.00	+9.72%	0	0
‹‹ First 60     Next 20 ›